StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 48.9 and 48.91

Daily Target 148.89
Daily Target 248.89
Daily Target 348.896666666667
Daily Target 448.9
Daily Target 548.91

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 31 October 2024 48.90 (0.02%) 48.89 48.89 - 48.90 1.1364 times
Wed 30 October 2024 48.89 (0%) 48.89 48.89 - 48.89 2.2281 times
Tue 29 October 2024 48.89 (1.98%) 48.89 48.89 - 48.89 0.7438 times
Mon 28 October 2024 47.94 (2%) 47.94 47.94 - 47.94 0.5104 times
Fri 25 October 2024 47.00 (2%) 46.08 46.08 - 47.00 0.8882 times
Thu 24 October 2024 46.08 (0%) 46.08 46.08 - 46.08 0.6719 times
Wed 23 October 2024 46.08 (1.99%) 45.18 45.18 - 46.08 0.7187 times
Tue 22 October 2024 45.18 (0%) 45.18 45.18 - 45.18 0.6415 times
Mon 21 October 2024 45.18 (-2%) 45.18 45.18 - 45.18 1.8072 times
Fri 18 October 2024 46.10 (0%) 46.10 46.10 - 46.10 0.6537 times
Thu 17 October 2024 46.10 (0%) 46.10 46.10 - 46.10 0.9937 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 48.42 and 49.38

Weekly Target 147.62
Weekly Target 248.26
Weekly Target 348.58
Weekly Target 449.22
Weekly Target 549.54

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 31 October 2024 48.90 (4.04%) 47.94 47.94 - 48.90 0.3161 times
Fri 25 October 2024 47.00 (1.95%) 45.18 45.18 - 47.00 0.3236 times
Fri 18 October 2024 46.10 (-5.84%) 47.99 46.10 - 47.99 0.2781 times
Thu 10 October 2024 48.96 (-2.08%) 52.02 48.96 - 52.02 0.4706 times
Thu 03 October 2024 50.00 (6.11%) 48.06 48.06 - 50.00 0.3481 times
Fri 27 September 2024 47.12 (16.92%) 40.30 40.30 - 47.12 0.576 times
Fri 20 September 2024 40.30 (12.89%) 35.70 33.63 - 40.30 0.38 times
Fri 13 September 2024 35.70 (-8.51%) 40.00 35.60 - 40.97 0.4102 times
Fri 06 September 2024 39.02 (-11.5%) 44.09 37.84 - 44.09 0.5074 times
Fri 30 August 2024 44.09 (17.45%) 37.50 37.50 - 58.70 6.3899 times
Fri 23 August 2024 37.54 (12.53%) 33.36 33.36 - 38.85 0.4405 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 43.62 and 50.46

Monthly Target 141.86
Monthly Target 245.38
Monthly Target 348.7
Monthly Target 452.22
Monthly Target 555.54

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 31 October 2024 48.90 (1.75%) 49.02 45.18 - 52.02 0.7354 times
Mon 30 September 2024 48.06 (9%) 44.09 33.63 - 48.06 0.9122 times
Fri 30 August 2024 44.09 (42.18%) 33.50 31.00 - 58.70 3.7658 times
Wed 31 July 2024 31.01 (-6%) 34.00 28.49 - 34.00 0.7751 times
Fri 28 June 2024 32.99 (3.16%) 32.02 26.79 - 34.57 0.589 times
Fri 31 May 2024 31.98 (-3.27%) 32.14 29.10 - 34.40 0.4105 times
Tue 30 April 2024 33.06 (1.75%) 32.49 29.95 - 36.37 0.3929 times
Thu 28 March 2024 32.49 (-5.96%) 33.00 27.75 - 38.44 0.3403 times
Thu 29 February 2024 34.55 (-20.72%) 44.99 34.14 - 44.99 1.0515 times
Wed 31 January 2024 43.58 (29.59%) 33.50 31.95 - 43.58 1.0274 times
Fri 29 December 2023 33.63 (-3.08%) 33.85 32.00 - 38.93 0.593 times

 monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 48.32
12 day DMA 46.87
20 day DMA 47.92
35 day DMA 44.85
50 day DMA 43.9
100 day DMA 37.81
150 day DMA 36.01
200 day DMA 36.19

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2947.9947.54
12 day EMA47.5547.3147.02
20 day EMA46.8746.6646.42
35 day EMA45.3345.1244.9
50 day EMA43.5943.3743.14

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3247.7647.2
12 day SMA46.8746.7246.64
20 day SMA47.9247.8847.79
35 day SMA44.8544.6244.34
50 day SMA43.943.6243.31
100 day SMA37.8137.6137.43
150 day SMA36.0135.9135.81
200 day SMA36.1936.1336.06
Back to top | Use Dark Theme