StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 56.16 and 59.29
Daily Target 1 | 53.56 |
Daily Target 2 | 55.62 |
Daily Target 3 | 56.686666666667 |
Daily Target 4 | 58.75 |
Daily Target 5 | 59.82 |
Daily price and volume Str Gre
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 57.69 (4.89%) | 57.47 | 54.62 - 57.75 | 1.0318 times |
Tue 17 December 2024 | 55.00 (3.36%) | 55.50 | 55.00 - 55.87 | 0.236 times |
Mon 16 December 2024 | 53.21 (-0.11%) | 53.27 | 53.00 - 55.70 | 1.3051 times |
Fri 13 December 2024 | 53.27 (-4.57%) | 55.82 | 53.26 - 55.83 | 1.2694 times |
Thu 12 December 2024 | 55.82 (8.14%) | 51.62 | 51.62 - 56.35 | 1.3307 times |
Wed 11 December 2024 | 51.62 (-6.35%) | 55.49 | 50.50 - 55.90 | 1.1856 times |
Tue 10 December 2024 | 55.12 (9.26%) | 55.49 | 52.41 - 55.49 | 2.0226 times |
Mon 09 December 2024 | 50.45 (9.98%) | 50.40 | 50.40 - 50.45 | 1.5588 times |
Fri 06 December 2024 | 45.87 (10%) | 45.87 | 45.87 - 45.87 | 0.0197 times |
Thu 05 December 2024 | 41.70 (-5.23%) | 44.88 | 40.30 - 45.80 | 0.0403 times |
Wed 04 December 2024 | 44.00 (-3.4%) | 45.55 | 44.00 - 47.67 | 0.0853 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 55.35 and 60.1
Weekly Target 1 | 51.4 |
Weekly Target 2 | 54.54 |
Weekly Target 3 | 56.146666666667 |
Weekly Target 4 | 59.29 |
Weekly Target 5 | 60.9 |
Weekly price and volumes for Str Gre
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 57.69 (8.3%) | 53.27 | 53.00 - 57.75 | 0.7893 times |
Fri 13 December 2024 | 53.27 (16.13%) | 50.40 | 50.40 - 56.35 | 2.26 times |
Fri 06 December 2024 | 45.87 (-1.57%) | 46.60 | 40.30 - 47.67 | 0.0542 times |
Fri 29 November 2024 | 46.60 (0.93%) | 47.33 | 46.17 - 48.56 | 0.2431 times |
Fri 22 November 2024 | 46.17 (-8.12%) | 50.25 | 46.17 - 51.08 | 1.0661 times |
Thu 14 November 2024 | 50.25 (-8.27%) | 53.50 | 50.10 - 56.70 | 0.7563 times |
Fri 08 November 2024 | 54.78 (6.83%) | 50.00 | 50.00 - 56.52 | 2.4731 times |
Fri 01 November 2024 | 51.28 (9.11%) | 47.94 | 47.94 - 51.34 | 0.889 times |
Fri 25 October 2024 | 47.00 (1.95%) | 45.18 | 45.18 - 47.00 | 0.79 times |
Fri 18 October 2024 | 46.10 (-5.84%) | 47.99 | 46.10 - 47.99 | 0.679 times |
Thu 10 October 2024 | 48.96 (-2.08%) | 52.02 | 48.96 - 52.02 | 1.149 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 49 and 66.45
Monthly Target 1 | 34.46 |
Monthly Target 2 | 46.08 |
Monthly Target 3 | 51.913333333333 |
Monthly Target 4 | 63.53 |
Monthly Target 5 | 69.36 |
Monthly price and volumes Str Gre
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 57.69 (23.8%) | 46.60 | 40.30 - 57.75 | 0.619 times |
Fri 29 November 2024 | 46.60 (-4.7%) | 51.10 | 46.17 - 56.70 | 0.9286 times |
Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 0.7847 times |
Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 0.9733 times |
Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 4.0184 times |
Wed 31 July 2024 | 31.01 (-6%) | 34.00 | 28.49 - 34.00 | 0.827 times |
Fri 28 June 2024 | 32.99 (3.16%) | 32.02 | 26.79 - 34.57 | 0.6285 times |
Fri 31 May 2024 | 31.98 (-3.27%) | 32.14 | 29.10 - 34.40 | 0.438 times |
Tue 30 April 2024 | 33.06 (1.75%) | 32.49 | 29.95 - 36.37 | 0.4192 times |
Thu 28 March 2024 | 32.49 (-5.96%) | 33.00 | 27.75 - 38.44 | 0.3631 times |
Thu 29 February 2024 | 34.55 (-20.72%) | 44.99 | 34.14 - 44.99 | 1.122 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
DMA period | DMA value |
5 day DMA | 55 |
12 day DMA | 50.78 |
20 day DMA | 49.07 |
35 day DMA | 50.29 |
50 day DMA | 49.46 |
100 day DMA | 44.06 |
150 day DMA | 39.74 |
200 day DMA | 38.18 |
EMA (exponential moving average) of Str Gre 526500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.88 | 53.47 | 52.71 |
12 day EMA | 52.32 | 51.34 | 50.67 |
20 day EMA | 51.07 | 50.37 | 49.88 |
35 day EMA | 49.98 | 49.53 | 49.21 |
50 day EMA | 49.91 | 49.59 | 49.37 |
SMA (simple moving average) of Str Gre 526500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55 | 53.78 | 53.81 |
12 day SMA | 50.78 | 49.75 | 49.05 |
20 day SMA | 49.07 | 48.69 | 48.33 |
35 day SMA | 50.29 | 50.01 | 49.78 |
50 day SMA | 49.46 | 49.3 | 49.18 |
100 day SMA | 44.06 | 43.79 | 43.54 |
150 day SMA | 39.74 | 39.57 | 39.41 |
200 day SMA | 38.18 | 38.08 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.