StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 56.16 and 59.29

Daily Target 153.56
Daily Target 255.62
Daily Target 356.686666666667
Daily Target 458.75
Daily Target 559.82

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 18 December 2024 57.69 (4.89%) 57.47 54.62 - 57.75 1.0318 times
Tue 17 December 2024 55.00 (3.36%) 55.50 55.00 - 55.87 0.236 times
Mon 16 December 2024 53.21 (-0.11%) 53.27 53.00 - 55.70 1.3051 times
Fri 13 December 2024 53.27 (-4.57%) 55.82 53.26 - 55.83 1.2694 times
Thu 12 December 2024 55.82 (8.14%) 51.62 51.62 - 56.35 1.3307 times
Wed 11 December 2024 51.62 (-6.35%) 55.49 50.50 - 55.90 1.1856 times
Tue 10 December 2024 55.12 (9.26%) 55.49 52.41 - 55.49 2.0226 times
Mon 09 December 2024 50.45 (9.98%) 50.40 50.40 - 50.45 1.5588 times
Fri 06 December 2024 45.87 (10%) 45.87 45.87 - 45.87 0.0197 times
Thu 05 December 2024 41.70 (-5.23%) 44.88 40.30 - 45.80 0.0403 times
Wed 04 December 2024 44.00 (-3.4%) 45.55 44.00 - 47.67 0.0853 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 55.35 and 60.1

Weekly Target 151.4
Weekly Target 254.54
Weekly Target 356.146666666667
Weekly Target 459.29
Weekly Target 560.9

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 18 December 2024 57.69 (8.3%) 53.27 53.00 - 57.75 0.7893 times
Fri 13 December 2024 53.27 (16.13%) 50.40 50.40 - 56.35 2.26 times
Fri 06 December 2024 45.87 (-1.57%) 46.60 40.30 - 47.67 0.0542 times
Fri 29 November 2024 46.60 (0.93%) 47.33 46.17 - 48.56 0.2431 times
Fri 22 November 2024 46.17 (-8.12%) 50.25 46.17 - 51.08 1.0661 times
Thu 14 November 2024 50.25 (-8.27%) 53.50 50.10 - 56.70 0.7563 times
Fri 08 November 2024 54.78 (6.83%) 50.00 50.00 - 56.52 2.4731 times
Fri 01 November 2024 51.28 (9.11%) 47.94 47.94 - 51.34 0.889 times
Fri 25 October 2024 47.00 (1.95%) 45.18 45.18 - 47.00 0.79 times
Fri 18 October 2024 46.10 (-5.84%) 47.99 46.10 - 47.99 0.679 times
Thu 10 October 2024 48.96 (-2.08%) 52.02 48.96 - 52.02 1.149 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 49 and 66.45

Monthly Target 134.46
Monthly Target 246.08
Monthly Target 351.913333333333
Monthly Target 463.53
Monthly Target 569.36

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 18 December 2024 57.69 (23.8%) 46.60 40.30 - 57.75 0.619 times
Fri 29 November 2024 46.60 (-4.7%) 51.10 46.17 - 56.70 0.9286 times
Thu 31 October 2024 48.90 (1.75%) 49.02 45.18 - 52.02 0.7847 times
Mon 30 September 2024 48.06 (9%) 44.09 33.63 - 48.06 0.9733 times
Fri 30 August 2024 44.09 (42.18%) 33.50 31.00 - 58.70 4.0184 times
Wed 31 July 2024 31.01 (-6%) 34.00 28.49 - 34.00 0.827 times
Fri 28 June 2024 32.99 (3.16%) 32.02 26.79 - 34.57 0.6285 times
Fri 31 May 2024 31.98 (-3.27%) 32.14 29.10 - 34.40 0.438 times
Tue 30 April 2024 33.06 (1.75%) 32.49 29.95 - 36.37 0.4192 times
Thu 28 March 2024 32.49 (-5.96%) 33.00 27.75 - 38.44 0.3631 times
Thu 29 February 2024 34.55 (-20.72%) 44.99 34.14 - 44.99 1.122 times

 monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 55
12 day DMA 50.78
20 day DMA 49.07
35 day DMA 50.29
50 day DMA 49.46
100 day DMA 44.06
150 day DMA 39.74
200 day DMA 38.18

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8853.4752.71
12 day EMA52.3251.3450.67
20 day EMA51.0750.3749.88
35 day EMA49.9849.5349.21
50 day EMA49.9149.5949.37

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA5553.7853.81
12 day SMA50.7849.7549.05
20 day SMA49.0748.6948.33
35 day SMA50.2950.0149.78
50 day SMA49.4649.349.18
100 day SMA44.0643.7943.54
150 day SMA39.7439.5739.41
200 day SMA38.1838.0837.99
Back to top | Use Dark Theme