Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 48.9 and 48.91
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 48.91 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.90 (0.02%) | 48.89 | 48.89 - 48.90 | 1.1364 times | Wed 30 October 2024 | 48.89 (0%) | 48.89 | 48.89 - 48.89 | 2.2281 times | Tue 29 October 2024 | 48.89 (1.98%) | 48.89 | 48.89 - 48.89 | 0.7438 times | Mon 28 October 2024 | 47.94 (2%) | 47.94 | 47.94 - 47.94 | 0.5104 times | Fri 25 October 2024 | 47.00 (2%) | 46.08 | 46.08 - 47.00 | 0.8882 times | Thu 24 October 2024 | 46.08 (0%) | 46.08 | 46.08 - 46.08 | 0.6719 times | Wed 23 October 2024 | 46.08 (1.99%) | 45.18 | 45.18 - 46.08 | 0.7187 times | Tue 22 October 2024 | 45.18 (0%) | 45.18 | 45.18 - 45.18 | 0.6415 times | Mon 21 October 2024 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 1.8072 times | Fri 18 October 2024 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.6537 times | Thu 17 October 2024 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.9937 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 48.42 and 49.38
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.90 (4.04%) | 47.94 | 47.94 - 48.90 | 0.3161 times | Fri 25 October 2024 | 47.00 (1.95%) | 45.18 | 45.18 - 47.00 | 0.3236 times | Fri 18 October 2024 | 46.10 (-5.84%) | 47.99 | 46.10 - 47.99 | 0.2781 times | Thu 10 October 2024 | 48.96 (-2.08%) | 52.02 | 48.96 - 52.02 | 0.4706 times | Thu 03 October 2024 | 50.00 (6.11%) | 48.06 | 48.06 - 50.00 | 0.3481 times | Fri 27 September 2024 | 47.12 (16.92%) | 40.30 | 40.30 - 47.12 | 0.576 times | Fri 20 September 2024 | 40.30 (12.89%) | 35.70 | 33.63 - 40.30 | 0.38 times | Fri 13 September 2024 | 35.70 (-8.51%) | 40.00 | 35.60 - 40.97 | 0.4102 times | Fri 06 September 2024 | 39.02 (-11.5%) | 44.09 | 37.84 - 44.09 | 0.5074 times | Fri 30 August 2024 | 44.09 (17.45%) | 37.50 | 37.50 - 58.70 | 6.3899 times | Fri 23 August 2024 | 37.54 (12.53%) | 33.36 | 33.36 - 38.85 | 0.4405 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 43.62 and 50.46
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 0.7354 times | Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 0.9122 times | Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 3.7658 times | Wed 31 July 2024 | 31.01 (-6%) | 34.00 | 28.49 - 34.00 | 0.7751 times | Fri 28 June 2024 | 32.99 (3.16%) | 32.02 | 26.79 - 34.57 | 0.589 times | Fri 31 May 2024 | 31.98 (-3.27%) | 32.14 | 29.10 - 34.40 | 0.4105 times | Tue 30 April 2024 | 33.06 (1.75%) | 32.49 | 29.95 - 36.37 | 0.3929 times | Thu 28 March 2024 | 32.49 (-5.96%) | 33.00 | 27.75 - 38.44 | 0.3403 times | Thu 29 February 2024 | 34.55 (-20.72%) | 44.99 | 34.14 - 44.99 | 1.0515 times | Wed 31 January 2024 | 43.58 (29.59%) | 33.50 | 31.95 - 43.58 | 1.0274 times | Fri 29 December 2023 | 33.63 (-3.08%) | 33.85 | 32.00 - 38.93 | 0.593 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.92 |
| 35 day DMA | 44.85 |
| 50 day DMA | 43.9 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.99 | 47.54 |
| 12 day EMA | 47.55 | 47.31 | 47.02 |
| 20 day EMA | 46.87 | 46.66 | 46.42 |
| 35 day EMA | 45.33 | 45.12 | 44.9 |
| 50 day EMA | 43.59 | 43.37 | 43.14 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 47.76 | 47.2 |
| 12 day SMA | 46.87 | 46.72 | 46.64 |
| 20 day SMA | 47.92 | 47.88 | 47.79 |
| 35 day SMA | 44.85 | 44.62 | 44.34 |
| 50 day SMA | 43.9 | 43.62 | 43.31 |
| 100 day SMA | 37.81 | 37.61 | 37.43 |
| 150 day SMA | 36.01 | 35.91 | 35.81 |
| 200 day SMA | 36.19 | 36.13 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.