Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 139.45 and 145.55
| Daily Target 1 | 134.37 |
| Daily Target 2 | 138.43 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 146.57 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 142.50 (4.97%) | 136.40 | 136.40 - 142.50 | 0.6095 times | Thu 13 February 2025 | 135.75 (-3.38%) | 140.50 | 133.50 - 142.25 | 0.66 times | Wed 12 February 2025 | 140.50 (-2.8%) | 139.00 | 137.35 - 146.80 | 0.6974 times | Tue 11 February 2025 | 144.55 (-5%) | 148.00 | 144.55 - 153.00 | 0.8107 times | Mon 10 February 2025 | 152.15 (-1.62%) | 158.00 | 150.00 - 158.00 | 0.1251 times | Fri 07 February 2025 | 154.65 (0.98%) | 157.80 | 149.05 - 158.50 | 0.2838 times | Thu 06 February 2025 | 153.15 (-1.26%) | 158.00 | 152.00 - 158.00 | 1.2031 times | Wed 05 February 2025 | 155.10 (-0.89%) | 153.15 | 150.00 - 161.80 | 1.1168 times | Tue 04 February 2025 | 156.50 (3.81%) | 150.75 | 148.00 - 158.25 | 1.3353 times | Mon 03 February 2025 | 150.75 (-1.05%) | 160.00 | 148.55 - 160.00 | 3.1583 times | Fri 31 January 2025 | 152.35 (-1.55%) | 160.00 | 150.00 - 160.00 | 0.5656 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 125.75 and 150.25
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 142.50 (-7.86%) | 158.00 | 133.50 - 158.00 | 0.1973 times | Fri 07 February 2025 | 154.65 (1.51%) | 160.00 | 148.00 - 161.80 | 0.4823 times | Fri 31 January 2025 | 152.35 (-6.39%) | 157.10 | 146.95 - 164.95 | 0.1979 times | Fri 24 January 2025 | 162.75 (-3.36%) | 176.80 | 162.35 - 189.55 | 0.4805 times | Fri 17 January 2025 | 168.40 (5.25%) | 160.00 | 141.90 - 168.40 | 0.4126 times | Fri 10 January 2025 | 160.00 (-12.54%) | 186.65 | 158.70 - 189.95 | 0.3625 times | Fri 03 January 2025 | 182.95 (-8.2%) | 196.20 | 180.00 - 202.00 | 0.3287 times | Fri 27 December 2024 | 199.30 (-8.81%) | 220.00 | 191.35 - 220.00 | 1.0523 times | Fri 20 December 2024 | 218.55 (2.68%) | 212.85 | 187.00 - 224.25 | 1.6411 times | Fri 13 December 2024 | 212.85 (-13.83%) | 234.65 | 201.30 - 234.65 | 4.8448 times | Fri 06 December 2024 | 247.00 (-22.61%) | 303.20 | 247.00 - 303.20 | 0.1895 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 123.85 and 152.15
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 145.93333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 142.50 (-6.47%) | 160.00 | 133.50 - 161.80 | 0.1178 times | Fri 31 January 2025 | 152.35 (-18.66%) | 192.55 | 141.90 - 192.55 | 0.2802 times | Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 1.368 times | Fri 29 November 2024 | 319.15 (-82.87%) | 1862.00 | 170.45 - 1862.00 | 7.6136 times | Thu 31 October 2024 | 1863.00 (4.09%) | 1799.90 | 1552.00 - 2021.00 | 0.4274 times | Mon 30 September 2024 | 1789.75 (19.84%) | 1509.00 | 1472.00 - 1870.00 | 0.0335 times | Fri 30 August 2024 | 1493.50 (14.88%) | 1300.00 | 1122.50 - 1599.00 | 0.023 times | Wed 31 July 2024 | 1300.00 (12.09%) | 1239.00 | 1200.00 - 1656.50 | 0.0538 times | Fri 28 June 2024 | 1159.75 (39.59%) | 868.25 | 743.15 - 1206.00 | 0.0435 times | Fri 31 May 2024 | 830.85 (12.57%) | 769.00 | 715.00 - 968.85 | 0.0394 times | Tue 30 April 2024 | 738.10 (-5.37%) | 751.00 | 714.50 - 829.00 | 0.0021 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 149.39 |
| 20 day DMA | 156.77 |
| 35 day DMA | 162.81 |
| 50 day DMA | 177.73 |
| 100 day DMA | 661.18 |
| 150 day DMA | 914.67 |
| 200 day DMA | 928.59 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 143.44 | 147.29 |
| 12 day EMA | 148.87 | 150.03 | 152.63 |
| 20 day EMA | 155.03 | 156.35 | 158.52 |
| 35 day EMA | 169.96 | 171.58 | 173.69 |
| 50 day EMA | 183.34 | 185.01 | 187.02 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 145.52 | 149 |
| 12 day SMA | 149.39 | 150.6 | 152.5 |
| 20 day SMA | 156.77 | 158.06 | 159.3 |
| 35 day SMA | 162.81 | 164.43 | 166.25 |
| 50 day SMA | 177.73 | 180.08 | 182.84 |
| 100 day SMA | 661.18 | 676.2 | 691.64 |
| 150 day SMA | 914.67 | 922.96 | 931.27 |
| 200 day SMA | 928.59 | 931.69 | 934.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.