Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 17.25 and 18.03
| Daily Target 1 | 16.61 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.393333333333 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.17 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.60 (4.51%) | 16.90 | 16.90 - 17.68 | 0.734 times | Thu 30 January 2025 | 16.84 (-3.27%) | 18.28 | 16.61 - 18.28 | 0.7811 times | Wed 29 January 2025 | 17.41 (4.94%) | 16.70 | 16.70 - 17.41 | 2.2081 times | Tue 28 January 2025 | 16.59 (-2.98%) | 16.60 | 16.25 - 17.00 | 0.2949 times | Mon 27 January 2025 | 17.10 (-4.95%) | 17.63 | 17.10 - 18.34 | 1.0166 times | Fri 24 January 2025 | 17.99 (-0.06%) | 18.00 | 17.30 - 18.74 | 0.9413 times | Thu 23 January 2025 | 18.00 (-1.96%) | 17.50 | 17.50 - 19.00 | 0.625 times | Wed 22 January 2025 | 18.36 (0.55%) | 17.68 | 17.68 - 19.09 | 0.3434 times | Tue 21 January 2025 | 18.26 (-1.08%) | 19.17 | 18.15 - 19.17 | 0.6758 times | Mon 20 January 2025 | 18.46 (-0.97%) | 18.70 | 17.80 - 19.50 | 2.3798 times | Fri 17 January 2025 | 18.64 (-0.59%) | 18.75 | 18.12 - 19.60 | 2.1091 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.88 and 17.97
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.60 (-2.17%) | 17.63 | 16.25 - 18.34 | 0.8455 times | Fri 24 January 2025 | 17.99 (-3.49%) | 18.70 | 17.30 - 19.50 | 0.8339 times | Fri 17 January 2025 | 18.64 (7.56%) | 18.15 | 16.50 - 19.60 | 0.9898 times | Fri 10 January 2025 | 17.33 (-15.05%) | 20.00 | 16.61 - 20.49 | 1.2851 times | Fri 03 January 2025 | 20.40 (-5.64%) | 21.19 | 19.80 - 21.82 | 1.3989 times | Fri 27 December 2024 | 21.62 (-4%) | 23.41 | 20.35 - 23.41 | 0.9315 times | Fri 20 December 2024 | 22.52 (5.88%) | 22.33 | 20.21 - 23.81 | 1.1661 times | Fri 13 December 2024 | 21.27 (-7.84%) | 23.07 | 21.27 - 23.07 | 0.6002 times | Fri 06 December 2024 | 23.08 (6.02%) | 22.20 | 22.20 - 23.55 | 0.9926 times | Fri 29 November 2024 | 21.77 (0.05%) | 21.33 | 20.91 - 21.77 | 0.9563 times | Fri 22 November 2024 | 21.76 (-7.72%) | 23.11 | 21.76 - 23.11 | 0.3362 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 14.14 and 19.71
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.60 (-14.77%) | 21.06 | 16.25 - 21.82 | 0.8811 times | Tue 31 December 2024 | 20.65 (-5.14%) | 22.20 | 20.14 - 23.81 | 0.7668 times | Fri 29 November 2024 | 21.77 (-9.1%) | 24.99 | 20.91 - 27.19 | 0.9065 times | Thu 31 October 2024 | 23.95 (2.92%) | 23.73 | 21.22 - 27.04 | 1.3552 times | Mon 30 September 2024 | 23.27 (-8.1%) | 26.58 | 21.10 - 27.90 | 1.7667 times | Fri 30 August 2024 | 25.32 (-3.84%) | 26.85 | 21.00 - 29.03 | 2.0427 times | Wed 31 July 2024 | 26.33 (53.8%) | 17.46 | 17.46 - 26.33 | 0.2937 times | Fri 28 June 2024 | 17.12 (44.84%) | 12.05 | 12.00 - 17.12 | 0.7445 times | Fri 31 May 2024 | 11.82 (21.86%) | 9.89 | 7.78 - 11.82 | 0.834 times | Tue 30 April 2024 | 9.70 (-16.23%) | 11.80 | 9.65 - 11.80 | 0.4088 times | Thu 28 March 2024 | 11.58 (6.24%) | 10.90 | 9.36 - 11.58 | 0.1995 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.99 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.3 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.61 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.21 | 17.4 |
| 12 day EMA | 17.73 | 17.75 | 17.91 |
| 20 day EMA | 18.26 | 18.33 | 18.49 |
| 35 day EMA | 19.18 | 19.27 | 19.41 |
| 50 day EMA | 20.22 | 20.33 | 20.47 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.19 | 17.42 |
| 12 day SMA | 17.83 | 17.86 | 17.97 |
| 20 day SMA | 17.99 | 18.13 | 18.32 |
| 35 day SMA | 19.54 | 19.66 | 19.8 |
| 50 day SMA | 20.3 | 20.4 | 20.51 |
| 100 day SMA | 22.03 | 22.12 | 22.22 |
| 150 day SMA | 22.61 | 22.6 | 22.59 |
| 200 day SMA | 19.8 | 19.76 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.