Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 109.18 and 117.73
| Daily Target 1 | 107.75 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 124.85 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.45 (-1.9%) | 122.00 | 113.45 - 122.00 | 2.6433 times | Thu 19 December 2024 | 115.65 (-0.43%) | 114.15 | 114.15 - 122.30 | 0.7105 times | Wed 18 December 2024 | 116.15 (-3.01%) | 123.50 | 114.55 - 123.50 | 0.4932 times | Tue 17 December 2024 | 119.75 (-0.25%) | 120.00 | 116.65 - 120.00 | 0.9609 times | Mon 16 December 2024 | 120.05 (3.27%) | 116.25 | 116.25 - 122.75 | 0.7529 times | Fri 13 December 2024 | 116.25 (-2.68%) | 124.45 | 115.25 - 124.45 | 1.3233 times | Thu 12 December 2024 | 119.45 (-1.61%) | 124.20 | 117.00 - 124.20 | 0.3303 times | Wed 11 December 2024 | 121.40 (2.45%) | 118.50 | 116.80 - 124.50 | 1.5188 times | Tue 10 December 2024 | 118.50 (-1.82%) | 124.20 | 116.65 - 124.20 | 0.8349 times | Mon 09 December 2024 | 120.70 (-1.79%) | 125.00 | 118.00 - 125.00 | 0.4319 times | Fri 06 December 2024 | 122.90 (0.82%) | 124.90 | 120.00 - 124.90 | 1.0077 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 108.43 and 118.48
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.45 (-2.41%) | 116.25 | 113.45 - 123.50 | 0.4505 times | Fri 13 December 2024 | 116.25 (-5.41%) | 125.00 | 115.25 - 125.00 | 0.3596 times | Fri 06 December 2024 | 122.90 (6.18%) | 115.75 | 112.40 - 128.20 | 1.408 times | Fri 29 November 2024 | 115.75 (3.63%) | 118.00 | 106.80 - 118.00 | 1.2423 times | Fri 22 November 2024 | 111.70 (4.93%) | 106.35 | 93.80 - 114.00 | 2.7654 times | Thu 14 November 2024 | 106.45 (-6.5%) | 114.95 | 100.30 - 115.80 | 0.3531 times | Fri 08 November 2024 | 113.85 (2.48%) | 117.80 | 110.00 - 119.30 | 1.0917 times | Fri 01 November 2024 | 111.10 (9.62%) | 101.35 | 100.00 - 113.00 | 0.7214 times | Fri 25 October 2024 | 101.35 (-4.57%) | 105.90 | 99.00 - 108.90 | 0.9687 times | Fri 18 October 2024 | 106.20 (2.71%) | 102.15 | 102.15 - 108.00 | 0.6394 times | Fri 11 October 2024 | 103.40 (-0.05%) | 100.15 | 100.10 - 106.00 | 0.7413 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 105.03 and 120.83
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.45 (-1.99%) | 115.75 | 112.40 - 128.20 | 0.3218 times | Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 0.8225 times | Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.5468 times | Mon 30 September 2024 | 104.80 (-9.89%) | 116.30 | 99.00 - 131.85 | 1.5597 times | Fri 30 August 2024 | 116.30 (-18.47%) | 140.55 | 113.35 - 144.80 | 1.2554 times | Wed 31 July 2024 | 142.65 (12.28%) | 132.90 | 126.00 - 157.00 | 2.3448 times | Fri 28 June 2024 | 127.05 (-9.31%) | 140.10 | 120.10 - 157.00 | 0.5795 times | Fri 31 May 2024 | 140.10 (-8.58%) | 150.60 | 137.70 - 159.95 | 0.1967 times | Tue 30 April 2024 | 153.25 (2.47%) | 157.50 | 147.00 - 194.00 | 1.8524 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.5204 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.7003 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.97 |
| 35 day DMA | 113.84 |
| 50 day DMA | 110.88 |
| 100 day DMA | 114.28 |
| 150 day DMA | 122.7 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 117.44 | 118.34 |
| 12 day EMA | 117.17 | 117.85 | 118.25 |
| 20 day EMA | 116.34 | 116.64 | 116.74 |
| 35 day EMA | 114.11 | 114.15 | 114.06 |
| 50 day EMA | 110.81 | 110.7 | 110.5 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 117.57 | 118.33 |
| 12 day SMA | 118.85 | 119.46 | 120.08 |
| 20 day SMA | 117.97 | 117.88 | 117.03 |
| 35 day SMA | 113.84 | 113.6 | 113.24 |
| 50 day SMA | 110.88 | 110.68 | 110.4 |
| 100 day SMA | 114.28 | 114.62 | 114.89 |
| 150 day SMA | 122.7 | 122.96 | 123.22 |
| 200 day SMA | 131.82 | 132.12 | 132.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.