Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 20.89 and 21.84
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.99 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.36 (4.96%) | 20.41 | 20.41 - 21.36 | 5.1383 times | Thu 30 January 2025 | 20.35 (-5%) | 21.42 | 20.35 - 22.49 | 1.516 times | Wed 29 January 2025 | 21.42 (5%) | 21.42 | 21.42 - 21.42 | 0.0383 times | Tue 28 January 2025 | 20.40 (-4.85%) | 22.51 | 20.40 - 22.51 | 0.337 times | Mon 27 January 2025 | 21.44 (-4.96%) | 21.44 | 21.44 - 21.44 | 0.8383 times | Fri 24 January 2025 | 22.56 (-4.97%) | 23.62 | 22.56 - 23.62 | 0.5086 times | Thu 23 January 2025 | 23.74 (-4.96%) | 24.00 | 23.74 - 24.00 | 0.6827 times | Tue 21 January 2025 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.98 | 0.3704 times | Fri 17 January 2025 | 24.99 (-3.88%) | 25.00 | 24.99 - 25.00 | 0.0506 times | Thu 16 January 2025 | 26.00 (-0.88%) | 24.92 | 24.92 - 26.00 | 0.5198 times | Wed 15 January 2025 | 26.23 (4.92%) | 23.77 | 23.77 - 26.23 | 0.1889 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 19.78 and 21.94
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.36 (-5.32%) | 21.44 | 20.35 - 22.51 | 0.6761 times | Fri 24 January 2025 | 22.56 (-9.72%) | 24.98 | 22.56 - 24.98 | 0.1342 times | Fri 17 January 2025 | 24.99 (1.63%) | 24.47 | 23.38 - 26.23 | 0.1594 times | Fri 10 January 2025 | 24.59 (-7.31%) | 26.53 | 24.15 - 27.96 | 1.204 times | Fri 03 January 2025 | 26.53 (-4.98%) | 29.29 | 25.35 - 29.29 | 1.2029 times | Fri 27 December 2024 | 27.92 (4.45%) | 27.26 | 25.44 - 28.49 | 0.1786 times | Fri 20 December 2024 | 26.73 (8.57%) | 24.86 | 24.59 - 26.75 | 0.5086 times | Fri 13 December 2024 | 24.62 (-13%) | 29.50 | 24.59 - 30.36 | 1.1802 times | Fri 06 December 2024 | 28.30 (-8.35%) | 32.30 | 27.79 - 32.42 | 1.6407 times | Fri 29 November 2024 | 30.88 (15.4%) | 28.08 | 28.00 - 34.09 | 3.1153 times | Fri 22 November 2024 | 26.76 (43.25%) | 18.50 | 18.50 - 26.76 | 1.3247 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.42 and 25.3
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 0.5977 times | Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 1.1719 times | Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 1.6749 times | Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.1258 times | Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 0.7929 times | Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.4727 times | Wed 31 July 2024 | 24.43 (-22.32%) | 29.88 | 21.99 - 29.88 | 1.0713 times | Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 2.3576 times | Fri 31 May 2024 | 17.00 (12.58%) | 15.01 | 13.52 - 18.68 | 0.9869 times | Tue 30 April 2024 | 15.10 (2.44%) | 14.74 | 13.26 - 17.05 | 0.7482 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.5397 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 23.21 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.29 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.68 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.44 | 21.98 |
| 12 day EMA | 22.74 | 22.99 | 23.47 |
| 20 day EMA | 23.69 | 23.94 | 24.32 |
| 35 day EMA | 24.56 | 24.75 | 25.01 |
| 50 day EMA | 25.21 | 25.37 | 25.57 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.23 | 21.91 |
| 12 day SMA | 23.21 | 23.58 | 23.93 |
| 20 day SMA | 24.37 | 24.7 | 25.08 |
| 35 day SMA | 25.29 | 25.47 | 25.72 |
| 50 day SMA | 26.29 | 26.27 | 26.23 |
| 100 day SMA | 24.92 | 24.94 | 24.96 |
| 150 day SMA | 24.68 | 24.64 | 24.61 |
| 200 day SMA | 22.31 | 22.27 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.