Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 139 and 139.1
| Daily Target 1 | 138.98 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 139.08333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 139.18 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 139.05 (1.87%) | 139.15 | 139.05 - 139.15 | 1.368 times | Thu 12 September 2024 | 136.50 (1.52%) | 137.10 | 136.50 - 137.10 | 0.6804 times | Wed 11 September 2024 | 134.45 (1.97%) | 134.45 | 134.45 - 134.45 | 0.058 times | Tue 10 September 2024 | 131.85 (1.97%) | 131.85 | 131.85 - 131.85 | 0.6228 times | Mon 09 September 2024 | 129.30 (1.97%) | 124.30 | 124.30 - 129.30 | 2.7397 times | Fri 06 September 2024 | 126.80 (1.97%) | 126.80 | 126.80 - 126.80 | 0.29 times | Thu 05 September 2024 | 124.35 (1.97%) | 122.00 | 122.00 - 124.35 | 1.5394 times | Wed 04 September 2024 | 121.95 (1.92%) | 122.00 | 119.65 - 122.00 | 2.3303 times | Tue 03 September 2024 | 119.65 (1.96%) | 119.65 | 119.65 - 119.65 | 0.3308 times | Mon 02 September 2024 | 117.35 (1.96%) | 117.35 | 117.35 - 117.35 | 0.0406 times | Fri 30 August 2024 | 115.09 (1.99%) | 115.09 | 115.09 - 115.09 | 0.0001 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 131.68 and 146.53
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 139.05 (9.66%) | 124.30 | 124.30 - 139.15 | 1.6454 times | Fri 06 September 2024 | 126.80 (10.17%) | 117.35 | 117.35 - 126.80 | 1.3632 times | Fri 30 August 2024 | 115.09 (10.38%) | 106.35 | 106.35 - 115.09 | 0.04 times | Fri 23 August 2024 | 104.27 (10.37%) | 96.35 | 96.35 - 104.27 | 3.52 times | Fri 16 August 2024 | 94.47 (8.23%) | 89.03 | 89.03 - 94.47 | 1.622 times | Fri 09 August 2024 | 87.29 (10.38%) | 80.66 | 80.66 - 87.29 | 1.6223 times | Fri 02 August 2024 | 79.08 (10.4%) | 73.06 | 73.06 - 79.08 | 0.048 times | Fri 26 July 2024 | 71.63 (10.37%) | 66.19 | 66.19 - 71.63 | 0.0279 times | Fri 19 July 2024 | 64.90 (18.04%) | 57.72 | 57.72 - 64.90 | 0.1022 times | Fri 12 July 2024 | 54.98 (27.56%) | 45.25 | 45.25 - 54.98 | 0.009 times | Fri 05 July 2024 | 43.10 (27.55%) | 35.47 | 35.47 - 43.10 | 0.0213 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 128.2 and 150
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 139.05 (20.82%) | 117.35 | 117.35 - 139.15 | 2.8209 times | Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 6.4142 times | Wed 31 July 2024 | 76.01 (124.95%) | 35.47 | 35.47 - 76.01 | 0.161 times | Fri 28 June 2024 | 33.79 (27.56%) | 27.81 | 27.81 - 33.79 | 0.0288 times | Mon 13 May 2024 | 26.49 (4.99%) | 26.49 | 26.49 - 26.49 | 0.0034 times | Mon 29 April 2024 | 25.23 (4.99%) | 25.23 | 25.23 - 25.23 | 0.5648 times | Mon 12 February 2024 | 24.03 (4.98%) | 22.89 | 22.89 - 24.03 | 0.0051 times | Mon 08 January 2024 | 22.89 (5%) | 22.89 | 22.89 - 22.89 | 0.0016 times | Mon 18 December 2023 | 21.80 (-49.99%) | 21.80 | 21.80 - 21.80 | 0.0002 times | Mon 20 November 2023 | 43.59 (4.99%) | 43.59 | 43.59 - 43.59 | 0.0001 times | Mon 16 October 2023 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0089 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 125.77 |
| 20 day DMA | 116.8 |
| 35 day DMA | 102.13 |
| 50 day DMA | 88.56 |
| 100 day DMA | 60.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 131.79 | 129.44 |
| 12 day EMA | 126.15 | 123.81 | 121.5 |
| 20 day EMA | 117.71 | 115.46 | 113.25 |
| 35 day EMA | 103.13 | 101.01 | 98.92 |
| 50 day EMA | 88.8 | 86.75 | 84.72 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 131.78 | 129.35 |
| 12 day SMA | 125.77 | 123.4 | 121.06 |
| 20 day SMA | 116.8 | 114.57 | 112.38 |
| 35 day SMA | 102.13 | 100.16 | 98.23 |
| 50 day SMA | 88.56 | 86.57 | 84.58 |
| 100 day SMA | 60.14 | 58.93 | 57.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.