Login or Join
HomepageSfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 11.96 and 12.08
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.18 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.02 (-0.99%) | 12.14 | 12.02 - 12.14 | 0.2255 times | Mon 27 January 2025 | 12.14 (4.84%) | 11.81 | 11.01 - 12.15 | 0.1222 times | Fri 24 January 2025 | 11.58 (1.94%) | 11.58 | 11.58 - 11.58 | 0.5702 times | Thu 23 January 2025 | 11.36 (-1.98%) | 11.59 | 11.36 - 11.59 | 3.8028 times | Wed 22 January 2025 | 11.59 (1.93%) | 11.15 | 11.15 - 11.59 | 0.9948 times | Tue 21 January 2025 | 11.37 (-1.98%) | 11.60 | 11.37 - 11.60 | 0.3924 times | Mon 20 January 2025 | 11.60 (-1.44%) | 11.77 | 11.60 - 11.77 | 0.0139 times | Fri 17 January 2025 | 11.77 (1.99%) | 11.54 | 11.54 - 11.77 | 1.7092 times | Thu 16 January 2025 | 11.54 (1.94%) | 11.54 | 11.54 - 11.54 | 1.7005 times | Wed 15 January 2025 | 11.32 (-1.99%) | 11.32 | 11.32 - 11.32 | 0.4685 times | Tue 14 January 2025 | 11.55 (1.94%) | 11.11 | 11.11 - 11.55 | 0.0937 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 11.52 and 12.66
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.02 (3.8%) | 11.81 | 11.01 - 12.15 | 0.0555 times | Fri 24 January 2025 | 11.58 (-1.61%) | 11.77 | 11.15 - 11.77 | 0.9219 times | Fri 17 January 2025 | 11.77 (1.82%) | 11.79 | 11.11 - 11.79 | 1.2644 times | Fri 10 January 2025 | 11.56 (1.4%) | 11.40 | 11.35 - 11.56 | 2.2172 times | Fri 03 January 2025 | 11.40 (-1.47%) | 11.57 | 11.35 - 11.57 | 0.5406 times | Fri 27 December 2024 | 11.57 (-2.2%) | 11.80 | 11.57 - 11.80 | 0.5355 times | Fri 20 December 2024 | 11.83 (-4.06%) | 12.33 | 11.72 - 12.58 | 0.4579 times | Fri 13 December 2024 | 12.33 (21.12%) | 10.38 | 10.19 - 12.60 | 3.3227 times | Fri 06 December 2024 | 10.18 (-1.74%) | 10.50 | 9.78 - 10.50 | 0.4481 times | Fri 29 November 2024 | 10.36 (-2.72%) | 10.80 | 10.36 - 10.80 | 0.2362 times | Fri 22 November 2024 | 10.65 (-4.05%) | 11.10 | 10.65 - 11.10 | 0.2778 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 11.52 and 12.66
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.02 (3.98%) | 11.56 | 11.01 - 12.15 | 0.2385 times | Tue 31 December 2024 | 11.56 (11.58%) | 10.50 | 9.78 - 12.60 | 0.2396 times | Fri 29 November 2024 | 10.36 (-6.67%) | 11.10 | 10.36 - 11.30 | 0.0571 times | Thu 31 October 2024 | 11.10 (-4.97%) | 11.80 | 9.12 - 11.80 | 0.6302 times | Mon 30 September 2024 | 11.68 (-9.39%) | 12.89 | 11.14 - 13.10 | 0.8415 times | Fri 30 August 2024 | 12.89 (49.88%) | 8.45 | 7.30 - 16.15 | 4.7266 times | Wed 31 July 2024 | 8.60 (13.31%) | 8.14 | 7.57 - 9.25 | 1.4475 times | Fri 28 June 2024 | 7.59 (-7.89%) | 8.25 | 6.92 - 8.25 | 0.7323 times | Fri 31 May 2024 | 8.24 (7.99%) | 7.48 | 7.48 - 8.42 | 0.2903 times | Tue 30 April 2024 | 7.63 (9%) | 6.90 | 6.65 - 8.88 | 0.7964 times | Thu 28 March 2024 | 7.00 (-17.74%) | 8.34 | 6.77 - 8.50 | 0.2378 times |
Indicator Analysis of Sfpil
Please login to view indicator analysis. or View indicator analysis of Sfpil 526532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.72 | 11.51 |
| 12 day EMA | 11.66 | 11.6 | 11.5 |
| 20 day EMA | 11.6 | 11.56 | 11.5 |
| 35 day EMA | 11.43 | 11.39 | 11.35 |
| 50 day EMA | 11.31 | 11.28 | 11.25 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.61 | 11.5 |
| 12 day SMA | 11.6 | 11.56 | 11.49 |
| 20 day SMA | 11.52 | 11.49 | 11.47 |
| 35 day SMA | 11.67 | 11.63 | 11.57 |
| 50 day SMA | 11.3 | 11.28 | 11.26 |
| 100 day SMA | 11.27 | 11.27 | 11.28 |
| 150 day SMA | 10.57 | 10.55 | 10.52 |
| 200 day SMA | 9.91 | 9.89 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.