Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 110.99 and 119.03
| Daily Target 1 | 109.01 |
| Daily Target 2 | 112.96 |
| Daily Target 3 | 117.05333333333 |
| Daily Target 4 | 121 |
| Daily Target 5 | 125.09 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.90 (1.31%) | 121.15 | 113.11 - 121.15 | 0.2234 times | Thu 09 January 2025 | 115.39 (4.52%) | 114.79 | 108.00 - 115.92 | 0.5343 times | Wed 08 January 2025 | 110.40 (-4.88%) | 116.50 | 110.26 - 116.50 | 0.2716 times | Tue 07 January 2025 | 116.06 (-0.79%) | 116.98 | 111.14 - 118.80 | 0.5531 times | Mon 06 January 2025 | 116.98 (9.39%) | 109.00 | 101.70 - 117.63 | 2.1857 times | Fri 03 January 2025 | 106.94 (7.93%) | 97.87 | 95.91 - 108.98 | 1.9545 times | Thu 02 January 2025 | 99.08 (9.99%) | 93.89 | 91.00 - 99.08 | 2.5753 times | Wed 01 January 2025 | 90.08 (19.99%) | 80.15 | 80.15 - 90.08 | 1.1177 times | Tue 31 December 2024 | 75.07 (20%) | 62.06 | 60.21 - 75.07 | 0.5234 times | Mon 30 December 2024 | 62.56 (-3.9%) | 66.34 | 61.20 - 66.34 | 0.0609 times | Fri 27 December 2024 | 65.10 (3.79%) | 62.12 | 62.12 - 66.00 | 0.1397 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 109.3 and 128.75
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.90 (9.31%) | 109.00 | 101.70 - 121.15 | 3.2502 times | Fri 03 January 2025 | 106.94 (64.27%) | 66.34 | 60.21 - 108.98 | 5.3752 times | Fri 27 December 2024 | 65.10 (3.06%) | 64.77 | 60.25 - 66.00 | 0.2344 times | Fri 20 December 2024 | 63.17 (-1.53%) | 66.00 | 61.00 - 67.43 | 0.088 times | Fri 13 December 2024 | 64.15 (-6.32%) | 69.34 | 63.01 - 69.34 | 0.0875 times | Fri 06 December 2024 | 68.48 (-0.38%) | 66.67 | 65.52 - 71.95 | 0.1782 times | Fri 29 November 2024 | 68.74 (11.57%) | 65.00 | 61.15 - 69.24 | 0.1523 times | Fri 22 November 2024 | 61.61 (-0.88%) | 61.00 | 59.20 - 70.60 | 0.1245 times | Thu 14 November 2024 | 62.16 (-13.37%) | 71.75 | 60.30 - 74.83 | 0.189 times | Fri 08 November 2024 | 71.75 (18.93%) | 60.00 | 57.62 - 71.94 | 0.3208 times | Fri 01 November 2024 | 60.33 (0.85%) | 64.00 | 56.16 - 64.00 | 0.1543 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 98.53 and 139.53
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 116.90 (55.72%) | 80.15 | 80.15 - 121.15 | 4.0908 times | Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.5501 times | Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.3984 times | Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.498 times | Mon 30 September 2024 | 74.98 (1.89%) | 74.91 | 70.70 - 94.00 | 1.0929 times | Fri 30 August 2024 | 73.59 (3.84%) | 71.00 | 61.10 - 90.39 | 1.3246 times | Wed 31 July 2024 | 70.87 (28.85%) | 55.00 | 53.10 - 79.80 | 1.0141 times | Fri 28 June 2024 | 55.00 (-1.43%) | 58.59 | 51.78 - 61.40 | 0.181 times | Fri 31 May 2024 | 55.80 (-16.08%) | 65.17 | 54.71 - 65.17 | 0.1874 times | Tue 30 April 2024 | 66.49 (56.89%) | 42.38 | 42.38 - 67.84 | 0.6629 times | Thu 28 March 2024 | 42.38 (-27.41%) | 62.00 | 38.32 - 62.00 | 1.3007 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 94.77 |
| 20 day DMA | 82.31 |
| 35 day DMA | 75.22 |
| 50 day DMA | 71.51 |
| 100 day DMA | 72.91 |
| 150 day DMA | 68.61 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 109.71 | 106.87 |
| 12 day EMA | 99.46 | 96.29 | 92.82 |
| 20 day EMA | 90.18 | 87.37 | 84.42 |
| 35 day EMA | 81.08 | 78.97 | 76.83 |
| 50 day EMA | 74.99 | 73.28 | 71.56 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 113.15 | 109.89 |
| 12 day SMA | 94.77 | 90.26 | 85.92 |
| 20 day SMA | 82.31 | 79.67 | 77.15 |
| 35 day SMA | 75.22 | 73.7 | 72.14 |
| 50 day SMA | 71.51 | 70.39 | 69.27 |
| 100 day SMA | 72.91 | 72.41 | 71.92 |
| 150 day SMA | 68.61 | 68.2 | 67.81 |
| 200 day SMA | 65.42 | 65.07 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.