Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 18.34 and 19.55
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.84 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.67 (1.58%) | 18.01 | 18.01 - 19.22 | 1.6779 times | Thu 30 January 2025 | 18.38 (1.43%) | 18.29 | 18.12 - 18.99 | 1.2493 times | Wed 29 January 2025 | 18.12 (1.91%) | 17.84 | 17.78 - 18.59 | 0.1214 times | Tue 28 January 2025 | 17.78 (-1.5%) | 17.80 | 17.15 - 18.77 | 1.782 times | Mon 27 January 2025 | 18.05 (-4.95%) | 18.45 | 18.05 - 18.45 | 0.8717 times | Fri 24 January 2025 | 18.99 (2.76%) | 18.27 | 18.00 - 19.27 | 0.0711 times | Thu 23 January 2025 | 18.48 (-0.59%) | 19.44 | 18.31 - 19.44 | 0.1778 times | Wed 22 January 2025 | 18.59 (-4.22%) | 19.11 | 18.44 - 19.21 | 1.3087 times | Tue 21 January 2025 | 19.41 (-0.26%) | 19.86 | 19.21 - 20.00 | 0.5129 times | Mon 20 January 2025 | 19.46 (-0.61%) | 19.74 | 19.01 - 20.52 | 2.2272 times | Fri 17 January 2025 | 19.58 (2.73%) | 19.45 | 19.29 - 19.99 | 0.4466 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.91 and 19.98
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.67 (-1.69%) | 18.45 | 17.15 - 19.22 | 1.2253 times | Fri 24 January 2025 | 18.99 (-3.01%) | 19.74 | 18.00 - 20.52 | 0.9235 times | Fri 17 January 2025 | 19.58 (4.54%) | 17.90 | 17.10 - 19.99 | 1.0018 times | Fri 10 January 2025 | 18.73 (-7.6%) | 20.49 | 18.51 - 21.24 | 2.9757 times | Fri 03 January 2025 | 20.27 (5.63%) | 18.90 | 18.21 - 21.30 | 1.1515 times | Fri 27 December 2024 | 19.19 (-4.43%) | 19.30 | 18.60 - 19.89 | 0.7516 times | Fri 20 December 2024 | 20.08 (-0.69%) | 20.20 | 19.52 - 21.00 | 0.3195 times | Fri 13 December 2024 | 20.22 (-9.08%) | 22.44 | 20.02 - 23.00 | 0.327 times | Fri 06 December 2024 | 22.24 (6.56%) | 21.39 | 21.05 - 22.77 | 0.5809 times | Fri 29 November 2024 | 20.87 (8.53%) | 19.23 | 19.01 - 21.55 | 0.7432 times | Fri 22 November 2024 | 19.23 (-4.23%) | 20.17 | 18.95 - 20.60 | 0.8809 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 15.79 and 19.99
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 0.3982 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1346 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.451 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.2995 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.4122 times | Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.2733 times | Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 4.9512 times | Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.4188 times | Fri 31 May 2024 | 16.58 (3.82%) | 16.20 | 13.75 - 16.80 | 1.0139 times | Tue 30 April 2024 | 15.97 (22.09%) | 13.73 | 13.73 - 17.59 | 0.6473 times | Thu 28 March 2024 | 13.08 (-16.21%) | 15.65 | 12.06 - 15.65 | 0.3822 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.31 | 18.27 |
| 12 day EMA | 18.6 | 18.59 | 18.63 |
| 20 day EMA | 18.84 | 18.86 | 18.91 |
| 35 day EMA | 19.26 | 19.3 | 19.35 |
| 50 day EMA | 19.69 | 19.73 | 19.78 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.26 | 18.28 |
| 12 day SMA | 18.71 | 18.69 | 18.67 |
| 20 day SMA | 18.92 | 19 | 19.1 |
| 35 day SMA | 19.28 | 19.34 | 19.42 |
| 50 day SMA | 19.82 | 19.84 | 19.87 |
| 100 day SMA | 20.44 | 20.47 | 20.51 |
| 150 day SMA | 21.35 | 21.34 | 21.35 |
| 200 day SMA | 20.03 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.