Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 33.34 and 38.99
| Daily Target 1 | 32.21 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 43.51 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.72 (-2.08%) | 38.48 | 35.60 - 41.25 | 4.1549 times | Thu 30 January 2025 | 37.50 (1.35%) | 38.45 | 37.50 - 38.45 | 0.3153 times | Wed 29 January 2025 | 37.00 (-0.62%) | 37.23 | 36.02 - 37.23 | 0.2464 times | Tue 28 January 2025 | 37.23 (0.92%) | 37.90 | 36.85 - 37.90 | 0.6754 times | Mon 27 January 2025 | 36.89 (1.32%) | 36.05 | 35.60 - 36.99 | 0.3393 times | Fri 24 January 2025 | 36.41 (0%) | 37.49 | 36.40 - 37.49 | 0.3904 times | Thu 23 January 2025 | 36.41 (-1.62%) | 36.99 | 36.36 - 37.47 | 0.6243 times | Wed 22 January 2025 | 37.01 (1.31%) | 37.30 | 36.99 - 37.30 | 0.0543 times | Tue 21 January 2025 | 36.53 (-2.06%) | 37.30 | 36.20 - 38.39 | 0.8968 times | Mon 20 January 2025 | 37.30 (-4.11%) | 38.99 | 37.05 - 38.99 | 2.303 times | Fri 17 January 2025 | 38.90 (2.1%) | 38.10 | 38.00 - 39.90 | 0.4729 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 36.16 and 41.81
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.72 (0.85%) | 36.05 | 35.60 - 41.25 | 0.5473 times | Fri 24 January 2025 | 36.41 (-6.4%) | 38.99 | 36.20 - 38.99 | 0.4076 times | Fri 17 January 2025 | 38.90 (-18.76%) | 48.60 | 37.70 - 50.00 | 6.4215 times | Fri 10 January 2025 | 47.88 (-4.24%) | 53.38 | 46.65 - 53.38 | 0.2602 times | Fri 03 January 2025 | 50.00 (-1.54%) | 50.02 | 49.10 - 54.10 | 0.2758 times | Fri 27 December 2024 | 50.78 (-2.91%) | 53.95 | 48.56 - 53.95 | 0.4534 times | Fri 20 December 2024 | 52.30 (-2.77%) | 53.79 | 50.11 - 56.00 | 0.3216 times | Fri 13 December 2024 | 53.79 (3.48%) | 52.50 | 50.31 - 56.40 | 0.3316 times | Fri 06 December 2024 | 51.98 (4.61%) | 49.69 | 48.10 - 54.82 | 0.8294 times | Fri 29 November 2024 | 49.69 (4.3%) | 47.64 | 46.51 - 51.90 | 0.1516 times | Fri 22 November 2024 | 47.64 (-1.16%) | 45.30 | 45.30 - 50.10 | 0.3 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 27.21 and 45.11
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.72 (-25.8%) | 52.60 | 35.60 - 53.50 | 1.6566 times | Tue 31 December 2024 | 49.49 (-0.4%) | 49.69 | 48.10 - 56.40 | 0.4332 times | Fri 29 November 2024 | 49.69 (-5.51%) | 48.60 | 45.30 - 55.00 | 0.3674 times | Thu 31 October 2024 | 52.59 (7.37%) | 48.95 | 45.18 - 55.98 | 2.5044 times | Mon 30 September 2024 | 48.98 (0.02%) | 48.70 | 45.00 - 50.60 | 0.8017 times | Fri 30 August 2024 | 48.97 (5.84%) | 47.79 | 41.50 - 50.99 | 1.1667 times | Wed 31 July 2024 | 46.27 (10.85%) | 41.74 | 40.95 - 48.95 | 1.0101 times | Fri 28 June 2024 | 41.74 (-11.98%) | 49.75 | 40.48 - 49.75 | 0.6731 times | Fri 31 May 2024 | 47.42 (5.38%) | 45.00 | 39.50 - 49.61 | 0.7545 times | Tue 30 April 2024 | 45.00 (-0.88%) | 44.49 | 40.50 - 47.77 | 0.6323 times | Thu 28 March 2024 | 45.40 (3.21%) | 46.18 | 41.06 - 64.94 | 1.7591 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.17 |
| 20 day DMA | 41 |
| 35 day DMA | 45.67 |
| 50 day DMA | 47.22 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.22 | 37.08 |
| 12 day EMA | 38.35 | 38.65 | 38.86 |
| 20 day EMA | 40.44 | 40.83 | 41.18 |
| 35 day EMA | 43.21 | 43.59 | 43.95 |
| 50 day EMA | 46.31 | 46.7 | 47.08 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.01 | 36.79 |
| 12 day SMA | 37.17 | 37.35 | 37.51 |
| 20 day SMA | 41 | 41.66 | 42.28 |
| 35 day SMA | 45.67 | 46.16 | 46.64 |
| 50 day SMA | 47.22 | 47.45 | 47.69 |
| 100 day SMA | 48.1 | 48.21 | 48.3 |
| 150 day SMA | 47.24 | 47.28 | 47.31 |
| 200 day SMA | 46.46 | 46.5 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.