Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 139.55 and 139.55
| Daily Target 1 | 139.55 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 139.55 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.55 (1.97%) | 139.55 | 139.55 - 139.55 | 0.6189 times | Thu 09 January 2025 | 136.85 (1.97%) | 136.85 | 136.85 - 136.85 | 0.5305 times | Wed 08 January 2025 | 134.20 (1.98%) | 134.20 | 134.20 - 134.20 | 1.061 times | Tue 07 January 2025 | 131.60 (1.98%) | 131.60 | 131.60 - 131.60 | 0.3537 times | Mon 06 January 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 2.7409 times | Fri 03 January 2025 | 122.95 (5%) | 122.95 | 122.95 - 122.95 | 2.6525 times | Wed 01 January 2025 | 117.10 (4.96%) | 117.10 | 117.10 - 117.10 | 0.8842 times | Mon 30 December 2024 | 111.57 (5%) | 111.57 | 111.57 - 111.57 | 0.1768 times | Thu 19 December 2024 | 106.26 (5%) | 106.26 | 106.26 - 106.26 | 0.8842 times | Mon 16 December 2024 | 101.20 (4.99%) | 101.20 | 101.20 - 101.20 | 0.0973 times | Fri 13 December 2024 | 96.39 (2%) | 96.39 | 96.39 - 96.39 | 0.221 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 134.3 and 144.8
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.55 (13.5%) | 129.05 | 129.05 - 139.55 | 1.1976 times | Fri 03 January 2025 | 122.95 (15.71%) | 111.57 | 111.57 - 122.95 | 0.8383 times | Thu 19 December 2024 | 106.26 (10.24%) | 101.20 | 101.20 - 106.26 | 0.2216 times | Fri 13 December 2024 | 96.39 (4.04%) | 94.50 | 94.50 - 96.39 | 0.4491 times | Thu 28 November 2024 | 92.65 (1.99%) | 90.84 | 90.84 - 92.65 | 0.1198 times | Thu 21 November 2024 | 90.84 (2%) | 90.84 | 90.84 - 90.84 | 0.02 times | Fri 08 November 2024 | 89.06 (6.1%) | 85.61 | 85.61 - 89.06 | 0.1417 times | Tue 22 October 2024 | 83.94 (4.03%) | 82.30 | 82.30 - 83.94 | 4.8703 times | Thu 17 October 2024 | 80.69 (4.04%) | 79.11 | 79.11 - 80.69 | 0.1218 times | Fri 11 October 2024 | 77.56 (8.23%) | 73.09 | 73.09 - 77.56 | 2.02 times | Thu 03 October 2024 | 71.66 (1.99%) | 71.66 | 71.66 - 71.66 | 0.02 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 128.33 and 150.78
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.55 (25.08%) | 117.10 | 117.10 - 139.55 | 0.5999 times | Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.2136 times | Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0846 times | Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 2.1134 times | Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 1.3683 times | Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 1.9058 times | Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 2.5249 times | Thu 27 June 2024 | 29.54 (76.78%) | 16.71 | 16.71 - 29.54 | 0.8164 times | Wed 15 May 2024 | 16.71 (0%) | 16.71 | 16.71 - 16.71 | 0.012 times | Fri 19 April 2024 | 16.71 (-0.12%) | 16.73 | 15.20 - 17.58 | 0.3611 times | Thu 28 March 2024 | 16.73 (-13.98%) | 19.45 | 16.69 - 20.42 | 0.2603 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 118.44 |
| 20 day DMA | 106.19 |
| 35 day DMA | 90.9 |
| 50 day DMA | 79.52 |
| 100 day DMA | 53.72 |
| 150 day DMA | 43.44 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 130 | 126.57 |
| 12 day EMA | 120.94 | 117.56 | 114.05 |
| 20 day EMA | 110.24 | 107.16 | 104.04 |
| 35 day EMA | 95.51 | 92.92 | 90.33 |
| 50 day EMA | 82.14 | 79.8 | 77.47 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 130.93 | 126.98 |
| 12 day SMA | 118.44 | 114.53 | 110.69 |
| 20 day SMA | 106.19 | 103.25 | 100.36 |
| 35 day SMA | 90.9 | 88.63 | 86.42 |
| 50 day SMA | 79.52 | 77.65 | 75.82 |
| 100 day SMA | 53.72 | 52.5 | 51.31 |
| 150 day SMA | 43.44 | 42.73 | 42.03 |
| 200 day SMA | 39.03 | 38.43 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.