Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 31.2 and 31.2
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.2 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.20 (0%) | 31.20 | 31.20 - 31.20 | 0.4334 times | Mon 13 January 2025 | 31.20 (-4.99%) | 32.84 | 31.20 - 32.84 | 0.3628 times | Fri 10 January 2025 | 32.84 (-4.98%) | 34.56 | 32.84 - 36.27 | 3.435 times | Thu 09 January 2025 | 34.56 (4.73%) | 31.35 | 31.35 - 34.56 | 0.4238 times | Wed 08 January 2025 | 33.00 (2.23%) | 32.28 | 32.28 - 33.00 | 0.809 times | Tue 07 January 2025 | 32.28 (4.13%) | 32.29 | 32.27 - 32.29 | 1.1075 times | Mon 06 January 2025 | 31.00 (1.31%) | 30.60 | 29.30 - 31.00 | 1.0401 times | Fri 03 January 2025 | 30.60 (-0.62%) | 29.29 | 29.29 - 30.79 | 0.7384 times | Thu 02 January 2025 | 30.79 (0.1%) | 32.29 | 30.79 - 32.29 | 0.7865 times | Tue 31 December 2024 | 30.76 (-4.94%) | 32.00 | 30.75 - 32.20 | 0.8636 times | Mon 30 December 2024 | 32.36 (-4.82%) | 32.35 | 32.30 - 32.37 | 1.4093 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 30.38 and 32.02
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.20 (-4.99%) | 32.84 | 31.20 - 32.84 | 0.0734 times | Fri 10 January 2025 | 32.84 (7.32%) | 30.60 | 29.30 - 36.27 | 0.6286 times | Fri 03 January 2025 | 30.60 (-10%) | 32.35 | 29.29 - 32.37 | 0.3503 times | Fri 27 December 2024 | 34.00 (0.53%) | 32.13 | 31.36 - 35.70 | 0.9871 times | Fri 20 December 2024 | 33.82 (-5.74%) | 36.60 | 32.80 - 37.98 | 0.4326 times | Fri 13 December 2024 | 35.88 (-4.93%) | 39.44 | 35.86 - 41.43 | 4.0433 times | Fri 06 December 2024 | 37.74 (8.2%) | 34.88 | 32.00 - 37.78 | 1.5183 times | Fri 29 November 2024 | 34.88 (5.73%) | 31.50 | 31.14 - 34.88 | 0.7734 times | Thu 21 November 2024 | 32.99 (-6.76%) | 35.00 | 32.99 - 35.00 | 0.0885 times | Thu 14 November 2024 | 35.38 (-0.34%) | 35.90 | 32.30 - 37.00 | 1.1044 times | Fri 08 November 2024 | 35.50 (20.3%) | 30.98 | 30.98 - 37.63 | 3.9033 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 26.76 and 33.74
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.20 (1.43%) | 32.29 | 29.29 - 36.27 | 0.0583 times | Tue 31 December 2024 | 30.76 (-11.81%) | 34.88 | 30.75 - 41.43 | 0.4971 times | Fri 29 November 2024 | 34.88 (18.2%) | 30.10 | 29.51 - 37.63 | 0.416 times | Thu 31 October 2024 | 29.51 (-17.94%) | 34.17 | 27.91 - 34.17 | 0.3522 times | Mon 30 September 2024 | 35.96 (0.9%) | 41.20 | 29.36 - 41.30 | 2.8487 times | Fri 30 August 2024 | 35.64 (32.1%) | 26.40 | 23.85 - 35.64 | 2.5084 times | Wed 31 July 2024 | 26.98 (-3.68%) | 28.50 | 23.82 - 29.39 | 1.1871 times | Fri 28 June 2024 | 28.01 (13.58%) | 24.66 | 24.00 - 30.49 | 0.4276 times | Fri 31 May 2024 | 24.66 (3.74%) | 23.79 | 22.00 - 26.07 | 0.6312 times | Tue 30 April 2024 | 23.77 (-23.12%) | 30.90 | 22.07 - 32.00 | 1.0734 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.6887 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.05 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.59 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.33 | 32.9 |
| 12 day EMA | 32.43 | 32.65 | 32.91 |
| 20 day EMA | 32.87 | 33.05 | 33.25 |
| 35 day EMA | 32.99 | 33.1 | 33.21 |
| 50 day EMA | 33.32 | 33.41 | 33.5 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.78 | 32.74 |
| 12 day SMA | 32.05 | 32.28 | 32.52 |
| 20 day SMA | 33.02 | 33.26 | 33.58 |
| 35 day SMA | 34.1 | 34.15 | 34.25 |
| 50 day SMA | 33.75 | 33.71 | 33.68 |
| 100 day SMA | 32.59 | 32.55 | 32.55 |
| 150 day SMA | 30.61 | 30.56 | 30.51 |
| 200 day SMA | 29.54 | 29.52 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.