Login or Join
HomepageTechin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techin
Strong Daily Stock price targets for Techin 526576 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Techin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.0689 times | Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.0919 times | Mon 30 December 2024 | 31.60 (-1.74%) | 32.16 | 30.75 - 32.16 | 0.72 times | Mon 23 December 2024 | 32.16 (-1.95%) | 34.40 | 31.26 - 34.44 | 3.6389 times | Mon 16 December 2024 | 32.80 (-3.53%) | 34.00 | 32.80 - 35.55 | 1.1721 times | Mon 09 December 2024 | 34.00 (-3.68%) | 35.00 | 33.54 - 37.00 | 0.3402 times | Thu 14 November 2024 | 35.30 (1.09%) | 35.96 | 34.92 - 36.60 | 0.1253 times | Wed 13 November 2024 | 34.92 (-4.98%) | 36.02 | 34.92 - 36.35 | 0.6017 times | Tue 12 November 2024 | 36.75 (-3.31%) | 38.50 | 36.12 - 38.50 | 1.8715 times | Mon 11 November 2024 | 38.01 (0.96%) | 39.53 | 36.65 - 39.53 | 1.3694 times | Fri 08 November 2024 | 37.65 (4.93%) | 34.80 | 34.80 - 37.65 | 0.5206 times |
Weekly price and charts Techin
Strong weekly Stock price targets for Techin 526576 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Techin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.036 times | Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.0481 times | Mon 30 December 2024 | 31.60 (-1.74%) | 32.16 | 30.75 - 32.16 | 0.3768 times | Mon 23 December 2024 | 32.16 (-1.95%) | 34.40 | 31.26 - 34.44 | 1.9041 times | Mon 16 December 2024 | 32.80 (-3.53%) | 34.00 | 32.80 - 35.55 | 0.6133 times | Mon 09 December 2024 | 34.00 (-3.68%) | 35.00 | 33.54 - 37.00 | 0.178 times | Thu 14 November 2024 | 35.30 (-6.24%) | 39.53 | 34.92 - 39.53 | 2.0763 times | Fri 08 November 2024 | 37.65 (-13.39%) | 43.47 | 34.80 - 43.47 | 2.0905 times | Fri 01 November 2024 | 43.47 (14.39%) | 38.40 | 37.00 - 43.47 | 1.3626 times | Fri 25 October 2024 | 38.00 (-15.56%) | 44.10 | 38.00 - 44.10 | 1.3142 times | Fri 18 October 2024 | 45.00 (-9.55%) | 48.76 | 45.00 - 48.76 | 0.7652 times |
Monthly price and charts Techin
Strong monthly Stock price targets for Techin 526576 are 29.25 and 30.75
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32 |
Monthly price and volumes Techin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.00 (-5.06%) | 31.50 | 30.00 - 31.50 | 0.0198 times | Mon 30 December 2024 | 31.60 (-10.48%) | 35.00 | 30.75 - 37.00 | 0.722 times | Thu 14 November 2024 | 35.30 (-14.73%) | 41.40 | 34.80 - 43.47 | 1.0062 times | Thu 31 October 2024 | 41.40 (-20.17%) | 52.89 | 37.00 - 55.99 | 1.4436 times | Mon 30 September 2024 | 51.86 (45.51%) | 36.35 | 36.25 - 51.86 | 1.3835 times | Fri 30 August 2024 | 35.64 (25.36%) | 28.99 | 28.36 - 35.64 | 1.7883 times | Wed 31 July 2024 | 28.43 (-1.97%) | 28.21 | 22.95 - 29.90 | 1.0027 times | Fri 28 June 2024 | 29.00 (-12.65%) | 32.54 | 28.80 - 35.73 | 1.0304 times | Fri 31 May 2024 | 33.20 (1%) | 34.51 | 32.72 - 40.03 | 1.0228 times | Tue 30 April 2024 | 32.87 (7.7%) | 31.13 | 28.11 - 32.87 | 0.5807 times | Thu 28 March 2024 | 30.52 (-10.45%) | 33.40 | 22.25 - 35.00 | 2.0869 times |
Indicator Analysis of Techin
Please login to view indicator analysis. or View indicator analysis of Techin 526576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techin 526576
DMA (daily moving average) of Techin 526576
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 34.13 |
| 20 day DMA | 36.54 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.91 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Techin 526576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 32.21 | 33.06 |
| 12 day EMA | 33.84 | 34.54 | 35.27 |
| 20 day EMA | 35.94 | 36.56 | 37.2 |
| 35 day EMA | 38.81 | 39.33 | 39.85 |
| 50 day EMA | 41.51 | 41.98 | 42.45 |
SMA (simple moving average) of Techin 526576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 32.21 | 33.17 |
| 12 day SMA | 34.13 | 34.75 | 35.47 |
| 20 day SMA | 36.54 | 36.94 | 37.38 |
| 35 day SMA | 40.7 | 41.39 | 42.03 |
| 50 day SMA | 42.91 | 43.14 | 43.34 |
| 100 day SMA | 36.67 | 36.66 | 36.65 |
| 150 day SMA | 35.29 | 35.29 | 35.29 |
| 200 day SMA | 34.97 | 35.01 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.