Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 91.9 and 102
| Daily Target 1 | 83.67 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 93.766666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 103.87 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 96.40 (8.01%) | 87.40 | 87.40 - 97.50 | 0.4885 times | Mon 13 January 2025 | 89.25 (-5.9%) | 91.90 | 88.00 - 94.00 | 1.3754 times | Fri 10 January 2025 | 94.85 (-1.91%) | 96.85 | 93.60 - 96.85 | 0.657 times | Thu 09 January 2025 | 96.70 (-2.42%) | 98.15 | 96.25 - 99.45 | 0.5152 times | Wed 08 January 2025 | 99.10 (-1.93%) | 103.45 | 98.15 - 103.45 | 0.9067 times | Tue 07 January 2025 | 101.05 (2.54%) | 98.20 | 98.20 - 102.35 | 1.2232 times | Mon 06 January 2025 | 98.55 (-6.98%) | 106.15 | 97.70 - 107.00 | 2.6404 times | Fri 03 January 2025 | 105.95 (1.29%) | 106.40 | 104.40 - 106.40 | 0.2511 times | Thu 02 January 2025 | 104.60 (1.85%) | 103.90 | 102.60 - 108.40 | 1.4256 times | Wed 01 January 2025 | 102.70 (2.09%) | 99.10 | 99.10 - 103.50 | 0.5169 times | Tue 31 December 2024 | 100.60 (-0.3%) | 101.95 | 99.45 - 101.95 | 0.9725 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 91.9 and 102
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 93.766666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 96.40 (1.63%) | 91.90 | 87.40 - 97.50 | 0.4929 times | Fri 10 January 2025 | 94.85 (-10.48%) | 106.15 | 93.60 - 107.00 | 1.5717 times | Fri 03 January 2025 | 105.95 (2.76%) | 103.60 | 99.10 - 108.40 | 1.1017 times | Fri 27 December 2024 | 103.10 (-0.29%) | 107.45 | 98.15 - 107.45 | 0.7668 times | Fri 20 December 2024 | 103.40 (-4.39%) | 109.85 | 102.00 - 111.10 | 0.751 times | Fri 13 December 2024 | 108.15 (-0.73%) | 108.30 | 105.45 - 115.50 | 1.6079 times | Fri 06 December 2024 | 108.95 (1.87%) | 109.10 | 104.45 - 112.00 | 1.3811 times | Fri 29 November 2024 | 106.95 (12.11%) | 95.10 | 95.10 - 108.25 | 1.0785 times | Fri 22 November 2024 | 95.40 (-4.22%) | 102.15 | 94.05 - 103.00 | 0.7637 times | Thu 14 November 2024 | 99.60 (-5.55%) | 108.50 | 96.35 - 109.95 | 0.4846 times | Fri 08 November 2024 | 105.45 (3.79%) | 104.50 | 98.10 - 112.00 | 0.7621 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 81.4 and 102.4
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 96.40 (-4.17%) | 99.10 | 87.40 - 108.40 | 0.2038 times | Tue 31 December 2024 | 100.60 (-5.94%) | 109.10 | 98.15 - 115.50 | 0.3874 times | Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 0.2498 times | Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 0.2596 times | Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 0.2682 times | Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 1.1661 times | Wed 31 July 2024 | 129.86 (47.69%) | 89.00 | 87.86 - 132.78 | 3.3731 times | Fri 28 June 2024 | 87.93 (4.44%) | 85.90 | 74.71 - 98.95 | 0.7861 times | Fri 31 May 2024 | 84.19 (-8.15%) | 90.03 | 83.40 - 100.49 | 0.757 times | Tue 30 April 2024 | 91.66 (48.08%) | 68.97 | 64.06 - 106.80 | 2.5489 times | Thu 28 March 2024 | 61.90 (-5.64%) | 66.42 | 51.70 - 71.71 | 0.7697 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 99.22 |
| 20 day DMA | 100.98 |
| 35 day DMA | 103.61 |
| 50 day DMA | 102.66 |
| 100 day DMA | 105.03 |
| 150 day DMA | 103.56 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.04 | 97.93 |
| 12 day EMA | 98.24 | 98.58 | 100.27 |
| 20 day EMA | 100 | 100.38 | 101.55 |
| 35 day EMA | 100.88 | 101.14 | 101.84 |
| 50 day EMA | 101.61 | 101.82 | 102.33 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 96.19 | 98.05 |
| 12 day SMA | 99.22 | 99.78 | 100.6 |
| 20 day SMA | 100.98 | 101.56 | 102.5 |
| 35 day SMA | 103.61 | 103.65 | 103.83 |
| 50 day SMA | 102.66 | 102.74 | 102.96 |
| 100 day SMA | 105.03 | 105.26 | 105.51 |
| 150 day SMA | 103.56 | 103.47 | 103.43 |
| 200 day SMA | 98.76 | 98.57 | 98.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.