Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 553.25 and 573.1
| Daily Target 1 | 538.97 |
| Daily Target 2 | 547.68 |
| Daily Target 3 | 558.81666666667 |
| Daily Target 4 | 567.53 |
| Daily Target 5 | 578.67 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 556.40 (-0.04%) | 555.00 | 550.10 - 569.95 | 0.2655 times | Mon 13 January 2025 | 556.60 (-2%) | 567.95 | 531.55 - 567.95 | 1.2386 times | Fri 10 January 2025 | 567.95 (-2.05%) | 577.00 | 562.10 - 592.75 | 0.5158 times | Thu 09 January 2025 | 579.85 (-2.9%) | 615.00 | 575.00 - 615.00 | 1.7094 times | Wed 08 January 2025 | 597.15 (-0.29%) | 594.00 | 590.05 - 609.95 | 0.642 times | Tue 07 January 2025 | 598.90 (0.64%) | 604.95 | 595.00 - 615.95 | 0.7534 times | Mon 06 January 2025 | 595.10 (-2.39%) | 624.00 | 591.95 - 624.00 | 2.8816 times | Fri 03 January 2025 | 609.70 (0.74%) | 605.00 | 593.25 - 612.00 | 0.6213 times | Thu 02 January 2025 | 605.20 (0.81%) | 601.00 | 600.00 - 612.50 | 1.162 times | Wed 01 January 2025 | 600.35 (0.03%) | 616.90 | 595.10 - 616.90 | 0.2103 times | Tue 31 December 2024 | 600.15 (-0.41%) | 597.10 | 590.00 - 604.80 | 0.3319 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 524.78 and 563.18
| Weekly Target 1 | 514.23 |
| Weekly Target 2 | 535.32 |
| Weekly Target 3 | 552.63333333333 |
| Weekly Target 4 | 573.72 |
| Weekly Target 5 | 591.03 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 556.40 (-2.03%) | 567.95 | 531.55 - 569.95 | 0.2174 times | Fri 10 January 2025 | 567.95 (-6.85%) | 624.00 | 562.10 - 624.00 | 0.9397 times | Fri 03 January 2025 | 609.70 (1.53%) | 611.95 | 590.00 - 616.90 | 0.4266 times | Fri 27 December 2024 | 600.50 (-2.26%) | 634.00 | 588.10 - 634.00 | 0.5133 times | Fri 20 December 2024 | 614.40 (-2.02%) | 635.00 | 603.50 - 649.00 | 0.6915 times | Fri 13 December 2024 | 627.05 (-4.25%) | 658.90 | 604.85 - 658.90 | 1.49 times | Fri 06 December 2024 | 654.85 (6.13%) | 617.00 | 595.00 - 660.00 | 1.5691 times | Fri 29 November 2024 | 617.00 (0.36%) | 618.00 | 600.00 - 629.80 | 0.8696 times | Fri 22 November 2024 | 614.80 (-0.6%) | 605.00 | 602.40 - 637.45 | 1.1918 times | Thu 14 November 2024 | 618.50 (-8.45%) | 683.00 | 585.10 - 683.00 | 2.0911 times | Fri 08 November 2024 | 675.60 (-1.82%) | 708.00 | 670.15 - 716.00 | 0.7128 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 497.75 and 590.2
| Monthly Target 1 | 478.2 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 570.65 |
| Monthly Target 4 | 609.75 |
| Monthly Target 5 | 663.1 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 556.40 (-7.29%) | 616.90 | 531.55 - 624.00 | 0.1979 times | Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 0.6028 times | Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 0.7202 times | Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.0576 times | Mon 30 September 2024 | 687.70 (9.9%) | 625.25 | 617.00 - 699.85 | 0.7502 times | Fri 30 August 2024 | 625.75 (-3.86%) | 651.40 | 605.00 - 739.00 | 2.6724 times | Wed 31 July 2024 | 650.85 (6.91%) | 608.00 | 601.05 - 699.00 | 1.1696 times | Fri 28 June 2024 | 608.80 (4.09%) | 615.00 | 515.00 - 624.00 | 0.7595 times | Fri 31 May 2024 | 584.90 (8.69%) | 547.00 | 510.05 - 630.30 | 1.4806 times | Tue 30 April 2024 | 538.15 (7.86%) | 512.00 | 504.20 - 583.80 | 0.5892 times | Thu 28 March 2024 | 498.95 (-14.5%) | 580.20 | 465.50 - 593.95 | 0.7656 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 571.59 |
| 12 day DMA | 589.16 |
| 20 day DMA | 597.76 |
| 35 day DMA | 610.02 |
| 50 day DMA | 621.47 |
| 100 day DMA | 641.61 |
| 150 day DMA | 641 |
| 200 day DMA | 615.32 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.01 | 575.32 | 584.68 |
| 12 day EMA | 584.15 | 589.19 | 595.11 |
| 20 day EMA | 594.37 | 598.37 | 602.77 |
| 35 day EMA | 607.71 | 610.73 | 613.92 |
| 50 day EMA | 619.6 | 622.18 | 624.86 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.59 | 580.09 | 587.79 |
| 12 day SMA | 589.16 | 592.84 | 596.88 |
| 20 day SMA | 597.76 | 601.72 | 605.24 |
| 35 day SMA | 610.02 | 611.63 | 613.29 |
| 50 day SMA | 621.47 | 623.82 | 625.96 |
| 100 day SMA | 641.61 | 642.77 | 643.85 |
| 150 day SMA | 641 | 640.94 | 640.82 |
| 200 day SMA | 615.32 | 615.08 | 614.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.