Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 16.09 and 22.29
| Daily Target 1 | 14.99 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 27.39 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.38 (-18.33%) | 24.50 | 19.00 - 25.20 | 2.5838 times | Thu 13 February 2025 | 23.73 (19.97%) | 22.48 | 21.13 - 23.73 | 3.9716 times | Wed 12 February 2025 | 19.78 (19.95%) | 17.98 | 17.29 - 19.78 | 1.2225 times | Tue 11 February 2025 | 16.49 (-10.09%) | 18.71 | 15.92 - 18.71 | 0.6918 times | Mon 10 February 2025 | 18.34 (0.55%) | 18.99 | 16.30 - 18.99 | 0.4789 times | Fri 07 February 2025 | 18.24 (-6.89%) | 19.10 | 18.00 - 19.47 | 0.0742 times | Thu 06 February 2025 | 19.59 (5.04%) | 19.77 | 18.50 - 19.77 | 0.0432 times | Wed 05 February 2025 | 18.65 (0.16%) | 20.00 | 18.10 - 20.00 | 0.0232 times | Tue 04 February 2025 | 18.62 (1.31%) | 18.01 | 18.01 - 21.69 | 0.7618 times | Mon 03 February 2025 | 18.38 (-5.01%) | 19.00 | 18.05 - 19.50 | 0.1492 times | Fri 31 January 2025 | 19.35 (7.32%) | 20.64 | 17.74 - 20.64 | 0.042 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 17.65 and 26.93
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.38 (6.25%) | 18.99 | 15.92 - 25.20 | 4.9008 times | Fri 07 February 2025 | 18.24 (-5.74%) | 19.00 | 18.00 - 21.69 | 0.5759 times | Fri 31 January 2025 | 19.35 (-5.52%) | 19.78 | 17.74 - 21.29 | 0.3405 times | Fri 24 January 2025 | 20.48 (-1.3%) | 20.95 | 17.30 - 21.48 | 0.46 times | Fri 17 January 2025 | 20.75 (-1.19%) | 21.00 | 20.01 - 23.00 | 0.1903 times | Fri 10 January 2025 | 21.00 (-1.13%) | 21.66 | 20.50 - 23.50 | 0.9885 times | Fri 03 January 2025 | 21.24 (-13.59%) | 25.10 | 20.05 - 26.45 | 1.5188 times | Fri 27 December 2024 | 24.58 (-1.21%) | 25.80 | 24.50 - 27.73 | 0.3399 times | Fri 20 December 2024 | 24.88 (-10.18%) | 28.00 | 24.71 - 29.19 | 0.3578 times | Fri 13 December 2024 | 27.70 (13.06%) | 24.99 | 24.99 - 28.35 | 0.3275 times | Fri 06 December 2024 | 24.50 (3.55%) | 24.13 | 23.27 - 28.38 | 0.3111 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 17.65 and 26.93
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.38 (0.16%) | 19.00 | 15.92 - 25.20 | 3.5797 times | Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 1.7818 times | Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 1.3781 times | Fri 29 November 2024 | 23.66 (0.72%) | 25.39 | 22.01 - 25.74 | 0.2351 times | Thu 31 October 2024 | 23.49 (-5.05%) | 24.70 | 21.01 - 26.79 | 0.42 times | Mon 30 September 2024 | 24.74 (-7.13%) | 26.64 | 21.05 - 27.97 | 0.5846 times | Fri 30 August 2024 | 26.64 (19.73%) | 23.00 | 20.16 - 29.80 | 1.1958 times | Wed 31 July 2024 | 22.25 (-11%) | 24.00 | 22.25 - 25.57 | 0.289 times | Thu 27 June 2024 | 25.00 (-2.91%) | 26.99 | 23.99 - 28.55 | 0.1878 times | Fri 31 May 2024 | 25.75 (-7.41%) | 26.51 | 22.94 - 28.88 | 0.3482 times | Tue 30 April 2024 | 27.81 (32.37%) | 21.50 | 20.00 - 29.40 | 0.5141 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20.28 |
| 50 day DMA | 22 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.26 | 18.53 |
| 12 day EMA | 19.52 | 19.55 | 18.79 |
| 20 day EMA | 19.73 | 19.77 | 19.35 |
| 35 day EMA | 20.78 | 20.86 | 20.69 |
| 50 day EMA | 22.02 | 22.13 | 22.06 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.32 | 18.49 |
| 12 day SMA | 19.05 | 18.98 | 18.64 |
| 20 day SMA | 19.28 | 19.35 | 19.18 |
| 35 day SMA | 20.28 | 20.43 | 20.46 |
| 50 day SMA | 22 | 22.11 | 22.16 |
| 100 day SMA | 22.83 | 22.88 | 22.9 |
| 150 day SMA | 23.22 | 23.25 | 23.26 |
| 200 day SMA | 23.77 | 23.77 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.