Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 383.43 and 397.68
| Daily Target 1 | 379.45 |
| Daily Target 2 | 387.4 |
| Daily Target 3 | 393.7 |
| Daily Target 4 | 401.65 |
| Daily Target 5 | 407.95 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.35 (0.69%) | 397.50 | 385.75 - 400.00 | 0.4716 times | Thu 30 January 2025 | 392.65 (0.52%) | 397.65 | 385.30 - 403.75 | 0.3672 times | Wed 29 January 2025 | 390.60 (3.58%) | 379.45 | 377.80 - 399.80 | 1.5929 times | Tue 28 January 2025 | 377.10 (-1.77%) | 397.75 | 365.00 - 400.75 | 1.1317 times | Mon 27 January 2025 | 383.90 (-8.2%) | 401.05 | 382.00 - 415.95 | 3.4037 times | Fri 24 January 2025 | 418.20 (-5.8%) | 443.05 | 412.60 - 446.70 | 0.5648 times | Thu 23 January 2025 | 443.95 (0.81%) | 440.40 | 432.00 - 448.45 | 0.4465 times | Wed 22 January 2025 | 440.40 (-6.82%) | 457.10 | 425.40 - 464.95 | 1.5739 times | Tue 21 January 2025 | 472.65 (-1.1%) | 468.35 | 468.35 - 481.25 | 0.2886 times | Mon 20 January 2025 | 477.90 (1.27%) | 461.40 | 461.40 - 480.30 | 0.1592 times | Fri 17 January 2025 | 471.90 (0.52%) | 469.60 | 464.00 - 472.90 | 0.047 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 354.7 and 405.65
| Weekly Target 1 | 341.15 |
| Weekly Target 2 | 368.25 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 419.2 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.35 (-5.46%) | 401.05 | 365.00 - 415.95 | 1.509 times | Fri 24 January 2025 | 418.20 (-11.38%) | 461.40 | 412.60 - 481.25 | 0.6569 times | Fri 17 January 2025 | 471.90 (-0.15%) | 473.30 | 441.05 - 510.00 | 0.3325 times | Fri 10 January 2025 | 472.60 (-3.94%) | 500.05 | 469.65 - 517.05 | 0.6531 times | Fri 03 January 2025 | 492.00 (0.63%) | 501.00 | 477.35 - 509.90 | 1.1829 times | Fri 27 December 2024 | 488.90 (-3.63%) | 500.20 | 451.55 - 520.65 | 0.6689 times | Fri 20 December 2024 | 507.30 (5.15%) | 481.60 | 481.60 - 563.00 | 2.3342 times | Fri 13 December 2024 | 482.45 (0.53%) | 476.20 | 468.75 - 519.20 | 1.0646 times | Fri 06 December 2024 | 479.90 (1.78%) | 480.50 | 471.05 - 518.90 | 1.0667 times | Fri 29 November 2024 | 471.50 (2.38%) | 467.50 | 450.95 - 475.40 | 0.5312 times | Fri 22 November 2024 | 460.55 (-5.13%) | 497.00 | 452.30 - 497.00 | 0.6102 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 304.15 and 456.2
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 334.55 |
| Monthly Target 3 | 425.8 |
| Monthly Target 4 | 486.6 |
| Monthly Target 5 | 577.85 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.35 (-17.79%) | 484.15 | 365.00 - 517.05 | 0.2946 times | Tue 31 December 2024 | 480.90 (1.99%) | 480.50 | 451.55 - 563.00 | 0.5161 times | Fri 29 November 2024 | 471.50 (-10.15%) | 505.10 | 450.95 - 568.00 | 0.2196 times | Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.2941 times | Mon 30 September 2024 | 514.75 (10.87%) | 468.70 | 440.05 - 548.00 | 0.3023 times | Fri 30 August 2024 | 464.30 (-10.52%) | 518.95 | 450.30 - 550.00 | 0.9445 times | Wed 31 July 2024 | 518.90 (36.53%) | 397.30 | 364.40 - 540.40 | 3.336 times | Fri 28 June 2024 | 380.05 (13.98%) | 349.90 | 301.00 - 424.35 | 2.1219 times | Fri 31 May 2024 | 333.45 (5.19%) | 327.80 | 293.35 - 334.80 | 1.0596 times | Tue 30 April 2024 | 317.00 (11.64%) | 280.00 | 276.85 - 354.55 | 0.9112 times | Thu 28 March 2024 | 283.95 (-0.11%) | 282.00 | 246.10 - 314.00 | 0.6467 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 387.92 |
| 12 day DMA | 427.84 |
| 20 day DMA | 449 |
| 35 day DMA | 469.32 |
| 50 day DMA | 472.58 |
| 100 day DMA | 488.42 |
| 150 day DMA | 479.38 |
| 200 day DMA | 442.74 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.81 | 399.04 | 402.24 |
| 12 day EMA | 419.58 | 423.98 | 429.67 |
| 20 day EMA | 436.62 | 440.96 | 446.04 |
| 35 day EMA | 452.58 | 455.95 | 459.68 |
| 50 day EMA | 464.37 | 467.19 | 470.23 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.92 | 392.49 | 402.75 |
| 12 day SMA | 427.84 | 434.03 | 439.04 |
| 20 day SMA | 449 | 453.83 | 458.78 |
| 35 day SMA | 469.32 | 472.17 | 475.4 |
| 50 day SMA | 472.58 | 473.87 | 475.17 |
| 100 day SMA | 488.42 | 489.05 | 489.75 |
| 150 day SMA | 479.38 | 479.29 | 479.31 |
| 200 day SMA | 442.74 | 442.31 | 441.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.