Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 18.93 and 20.37
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.57 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.65 (-4.98%) | 21.09 | 19.65 - 21.09 | 0.4113 times | Thu 21 November 2024 | 20.68 (-4.96%) | 21.76 | 20.68 - 21.76 | 0.6515 times | Tue 19 November 2024 | 21.76 (-4.98%) | 21.76 | 21.76 - 21.76 | 0.3986 times | Mon 18 November 2024 | 22.90 (-4.98%) | 22.90 | 22.90 - 23.00 | 0.3071 times | Thu 14 November 2024 | 24.10 (-9.97%) | 24.30 | 24.10 - 26.79 | 1.8544 times | Wed 13 November 2024 | 26.77 (-9.99%) | 29.20 | 26.77 - 29.20 | 0.9359 times | Tue 12 November 2024 | 29.74 (0.92%) | 30.20 | 27.16 - 34.90 | 2.6997 times | Mon 11 November 2024 | 29.47 (13.04%) | 28.00 | 25.00 - 30.00 | 1.8664 times | Fri 08 November 2024 | 26.07 (1.6%) | 25.03 | 25.03 - 26.39 | 0.1679 times | Thu 07 November 2024 | 25.66 (-2.51%) | 26.10 | 24.83 - 26.94 | 0.7072 times | Wed 06 November 2024 | 26.32 (13.69%) | 22.69 | 22.69 - 27.75 | 0.6739 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 17.98 and 21.33
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.65 (-18.46%) | 22.90 | 19.65 - 23.00 | 0.4443 times | Thu 14 November 2024 | 24.10 (-7.56%) | 28.00 | 24.10 - 34.90 | 1.8481 times | Fri 08 November 2024 | 26.07 (15.97%) | 22.99 | 21.99 - 27.75 | 0.5455 times | Fri 01 November 2024 | 22.48 (7%) | 21.25 | 21.05 - 23.50 | 0.2892 times | Fri 25 October 2024 | 21.01 (-4.54%) | 23.30 | 20.50 - 26.40 | 1.1165 times | Fri 18 October 2024 | 22.01 (1.43%) | 21.69 | 20.30 - 23.75 | 0.4479 times | Fri 11 October 2024 | 21.70 (-11.39%) | 23.20 | 20.59 - 23.90 | 0.5157 times | Thu 03 October 2024 | 24.49 (18.25%) | 20.71 | 19.93 - 24.66 | 1.1444 times | Fri 27 September 2024 | 20.71 (2.32%) | 19.74 | 19.01 - 23.79 | 1.0268 times | Fri 20 September 2024 | 20.24 (10.84%) | 18.90 | 18.42 - 21.91 | 2.6216 times | Fri 13 September 2024 | 18.26 (-9.06%) | 20.48 | 17.15 - 22.26 | 1.2657 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 12.03 and 27.28
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.65 (-15.19%) | 23.50 | 19.65 - 34.90 | 1.3801 times | Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 1.6665 times | Mon 30 September 2024 | 20.31 (12.09%) | 18.94 | 15.11 - 23.79 | 3.2001 times | Fri 30 August 2024 | 18.12 (-2.53%) | 19.73 | 16.26 - 24.01 | 1.9265 times | Wed 31 July 2024 | 18.59 (11.12%) | 15.51 | 15.12 - 19.51 | 0.3851 times | Fri 28 June 2024 | 16.73 (6.29%) | 15.75 | 15.08 - 17.99 | 0.1379 times | Fri 31 May 2024 | 15.74 (-11.82%) | 16.97 | 14.71 - 17.85 | 0.1723 times | Tue 30 April 2024 | 17.85 (17.13%) | 15.90 | 15.00 - 17.85 | 0.0888 times | Thu 28 March 2024 | 15.24 (-14.72%) | 18.23 | 15.20 - 19.45 | 0.4083 times | Thu 29 February 2024 | 17.87 (21.4%) | 15.45 | 14.49 - 22.68 | 0.6345 times | Wed 31 January 2024 | 14.72 (11.01%) | 13.60 | 12.26 - 15.18 | 1.5397 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 24.69 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.06 |
| 100 day DMA | 20.08 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.9 | 24.01 |
| 12 day EMA | 23.27 | 23.93 | 24.52 |
| 20 day EMA | 23.37 | 23.76 | 24.08 |
| 35 day EMA | 22.76 | 22.94 | 23.07 |
| 50 day EMA | 21.8 | 21.89 | 21.94 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 23.24 | 25.05 |
| 12 day SMA | 24.69 | 24.95 | 25.1 |
| 20 day SMA | 23.64 | 23.78 | 23.85 |
| 35 day SMA | 22.99 | 23 | 23.01 |
| 50 day SMA | 22.06 | 22.07 | 22.06 |
| 100 day SMA | 20.08 | 20.06 | 20.02 |
| 150 day SMA | 18.97 | 18.95 | 18.92 |
| 200 day SMA | 18.43 | 18.4 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.