Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1005.33 and 1053.98
| Daily Target 1 | 964.78 |
| Daily Target 2 | 997.22 |
| Daily Target 3 | 1013.4333333333 |
| Daily Target 4 | 1045.87 |
| Daily Target 5 | 1062.08 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1029.65 (5%) | 981.00 | 981.00 - 1029.65 | 1.252 times | Thu 12 September 2024 | 980.65 (-0.9%) | 979.90 | 960.00 - 1006.00 | 1.1262 times | Wed 11 September 2024 | 989.60 (4.96%) | 967.00 | 967.00 - 989.90 | 2.4795 times | Tue 10 September 2024 | 942.80 (4.99%) | 885.20 | 885.20 - 942.80 | 0.5713 times | Mon 09 September 2024 | 897.95 (-2.11%) | 944.20 | 890.20 - 944.20 | 0.2532 times | Fri 06 September 2024 | 917.30 (-2%) | 932.70 | 917.30 - 939.00 | 0.9101 times | Thu 05 September 2024 | 936.00 (-1.27%) | 930.00 | 930.00 - 944.00 | 1.3997 times | Wed 04 September 2024 | 948.00 (-1.29%) | 941.20 | 941.20 - 948.00 | 0.924 times | Tue 03 September 2024 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.2988 times | Mon 02 September 2024 | 980.00 (-2%) | 980.00 | 980.00 - 983.10 | 0.7852 times | Fri 30 August 2024 | 1000.00 (0%) | 1017.50 | 1000.00 - 1017.50 | 0.8715 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 957.43 and 1101.88
| Weekly Target 1 | 837.05 |
| Weekly Target 2 | 933.35 |
| Weekly Target 3 | 981.5 |
| Weekly Target 4 | 1077.8 |
| Weekly Target 5 | 1125.95 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1029.65 (12.25%) | 944.20 | 885.20 - 1029.65 | 1.1464 times | Fri 06 September 2024 | 917.30 (-8.27%) | 980.00 | 917.30 - 983.10 | 0.8711 times | Fri 30 August 2024 | 1000.00 (2.08%) | 960.15 | 940.90 - 1017.50 | 0.6491 times | Fri 23 August 2024 | 979.65 (5.25%) | 949.40 | 949.40 - 1010.00 | 1.4691 times | Fri 16 August 2024 | 930.80 (8.23%) | 877.20 | 877.20 - 930.80 | 2.4192 times | Fri 09 August 2024 | 860.00 (-4.02%) | 878.10 | 844.95 - 895.60 | 0.3429 times | Fri 02 August 2024 | 896.00 (4.41%) | 888.00 | 868.50 - 946.10 | 0.589 times | Fri 26 July 2024 | 858.15 (21.4%) | 734.00 | 706.00 - 875.75 | 1.0757 times | Fri 19 July 2024 | 706.85 (3.86%) | 666.95 | 653.65 - 706.85 | 1.0486 times | Fri 12 July 2024 | 680.55 (-9.26%) | 735.00 | 680.55 - 735.00 | 0.3887 times | Fri 05 July 2024 | 750.00 (-7.52%) | 794.80 | 748.20 - 809.90 | 0.3753 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 957.43 and 1101.88
| Monthly Target 1 | 837.05 |
| Monthly Target 2 | 933.35 |
| Monthly Target 3 | 981.5 |
| Monthly Target 4 | 1077.8 |
| Monthly Target 5 | 1125.95 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1029.65 (2.97%) | 980.00 | 885.20 - 1029.65 | 0.5319 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.3692 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8341 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.089 times | Fri 31 May 2024 | 743.25 (-7.53%) | 819.80 | 740.85 - 850.00 | 1.1718 times | Tue 30 April 2024 | 803.75 (48.4%) | 544.90 | 544.90 - 803.75 | 0.6498 times | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.7697 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.4904 times | Wed 31 January 2024 | 365.35 (52.32%) | 244.60 | 244.60 - 365.35 | 0.4639 times | Fri 29 December 2023 | 239.85 (10.07%) | 222.25 | 222.25 - 273.70 | 2.6301 times | Thu 30 November 2023 | 217.90 (75.02%) | 122.05 | 121.00 - 217.90 | 1.2701 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 968.13 |
| 12 day DMA | 965.2 |
| 20 day DMA | 969.44 |
| 35 day DMA | 935.86 |
| 50 day DMA | 873.69 |
| 100 day DMA | 821.81 |
| 150 day DMA | 723.76 |
| 200 day DMA | 611.6 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 961.62 | 952.1 |
| 12 day EMA | 967.26 | 955.92 | 951.43 |
| 20 day EMA | 953.89 | 945.92 | 942.27 |
| 35 day EMA | 917.33 | 910.72 | 906.6 |
| 50 day EMA | 876.91 | 870.68 | 866.19 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.13 | 945.66 | 936.73 |
| 12 day SMA | 965.2 | 961.89 | 961.78 |
| 20 day SMA | 969.44 | 964.5 | 961.09 |
| 35 day SMA | 935.86 | 930.27 | 924.95 |
| 50 day SMA | 873.69 | 868.67 | 864.64 |
| 100 day SMA | 821.81 | 818.66 | 815.85 |
| 150 day SMA | 723.76 | 719.48 | 715.48 |
| 200 day SMA | 611.6 | 607.34 | 603.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.