Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 891.9 and 981
| Daily Target 1 | 817.65 |
| Daily Target 2 | 877.05 |
| Daily Target 3 | 906.75 |
| Daily Target 4 | 966.15 |
| Daily Target 5 | 995.85 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 936.45 (4.99%) | 856.00 | 847.35 - 936.45 | 4.3604 times | Thu 23 January 2025 | 891.90 (-5%) | 891.90 | 891.90 - 891.90 | 0.5857 times | Wed 22 January 2025 | 938.80 (-5%) | 938.80 | 938.80 - 938.80 | 0.1472 times | Tue 21 January 2025 | 988.20 (-5%) | 988.20 | 988.20 - 988.20 | 0.4464 times | Mon 20 January 2025 | 1040.20 (-5%) | 1040.20 | 1040.20 - 1040.20 | 0.293 times | Fri 17 January 2025 | 1094.90 (-5%) | 1111.65 | 1094.90 - 1111.65 | 2.7843 times | Thu 16 January 2025 | 1152.50 (5%) | 1152.00 | 1150.00 - 1152.50 | 0.2081 times | Wed 15 January 2025 | 1097.65 (-1.22%) | 1101.20 | 1075.00 - 1131.30 | 0.3028 times | Tue 14 January 2025 | 1111.20 (-4.13%) | 1114.00 | 1101.15 - 1134.15 | 0.8142 times | Mon 13 January 2025 | 1159.10 (-5%) | 1159.10 | 1159.10 - 1159.10 | 0.0579 times | Fri 10 January 2025 | 1220.10 (-5%) | 1290.00 | 1220.10 - 1290.00 | 0.4344 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 795.48 and 988.33
| Weekly Target 1 | 748.48 |
| Weekly Target 2 | 842.47 |
| Weekly Target 3 | 941.33333333333 |
| Weekly Target 4 | 1035.32 |
| Weekly Target 5 | 1134.18 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 936.45 (-14.47%) | 1040.20 | 847.35 - 1040.20 | 0.4661 times | Fri 17 January 2025 | 1094.90 (-10.26%) | 1159.10 | 1075.00 - 1159.10 | 0.333 times | Fri 10 January 2025 | 1220.10 (6.96%) | 1104.45 | 1059.50 - 1290.00 | 0.654 times | Fri 03 January 2025 | 1140.75 (-6.74%) | 1166.50 | 1093.50 - 1242.95 | 0.3515 times | Fri 27 December 2024 | 1223.15 (-5.62%) | 1340.00 | 1223.15 - 1340.00 | 0.0872 times | Fri 20 December 2024 | 1296.05 (-7.97%) | 1361.00 | 1284.00 - 1415.00 | 0.2202 times | Fri 13 December 2024 | 1408.30 (12.84%) | 1310.40 | 1310.40 - 1455.00 | 1.7489 times | Fri 06 December 2024 | 1248.00 (26.78%) | 1023.85 | 1000.00 - 1248.00 | 1.6182 times | Fri 29 November 2024 | 984.40 (0.18%) | 999.00 | 856.00 - 999.00 | 3.1881 times | Fri 22 November 2024 | 982.60 (-9.97%) | 1036.90 | 889.10 - 1036.90 | 1.3328 times | Thu 14 November 2024 | 1091.45 (9.33%) | 1043.25 | 1026.00 - 1312.55 | 1.0775 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 670.58 and 1113.23
| Monthly Target 1 | 581.95 |
| Monthly Target 2 | 759.2 |
| Monthly Target 3 | 1024.6 |
| Monthly Target 4 | 1201.85 |
| Monthly Target 5 | 1467.25 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 936.45 (-23.46%) | 1223.50 | 847.35 - 1290.00 | 0.5495 times | Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.4087 times | Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.0919 times | Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2468 times | Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7092 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.3371 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8146 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.0635 times | Fri 31 May 2024 | 743.25 (-7.53%) | 819.80 | 740.85 - 850.00 | 1.1443 times | Tue 30 April 2024 | 803.75 (48.4%) | 544.90 | 544.90 - 803.75 | 0.6346 times | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.7517 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 959.11 |
| 12 day DMA | 1076.28 |
| 20 day DMA | 1113.64 |
| 35 day DMA | 1207.16 |
| 50 day DMA | 1151 |
| 100 day DMA | 1059.97 |
| 150 day DMA | 986.55 |
| 200 day DMA | 925.7 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.32 | 978.26 | 1021.43 |
| 12 day EMA | 1041.29 | 1060.34 | 1090.96 |
| 20 day EMA | 1089.5 | 1105.6 | 1128.08 |
| 35 day EMA | 1109.28 | 1119.46 | 1132.86 |
| 50 day EMA | 1124.32 | 1131.98 | 1141.77 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.11 | 990.8 | 1042.92 |
| 12 day SMA | 1076.28 | 1100.17 | 1122.92 |
| 20 day SMA | 1113.64 | 1127.97 | 1147.75 |
| 35 day SMA | 1207.16 | 1214.37 | 1221.23 |
| 50 day SMA | 1151 | 1156.43 | 1160.56 |
| 100 day SMA | 1059.97 | 1060.61 | 1061.69 |
| 150 day SMA | 986.55 | 985.26 | 984.37 |
| 200 day SMA | 925.7 | 923.95 | 922.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.