Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5647.78 and 5763.38
| Daily Target 1 | 5561.75 |
| Daily Target 2 | 5618.2 |
| Daily Target 3 | 5677.35 |
| Daily Target 4 | 5733.8 |
| Daily Target 5 | 5792.95 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5674.65 (0.43%) | 5650.05 | 5620.90 - 5736.50 | 1.8777 times | Wed 12 March 2025 | 5650.60 (-1.12%) | 5700.05 | 5585.70 - 5727.10 | 0.7878 times | Tue 11 March 2025 | 5714.60 (-1.07%) | 5801.05 | 5625.00 - 5801.05 | 1.7886 times | Mon 10 March 2025 | 5776.35 (-3.25%) | 5905.05 | 5750.00 - 5989.70 | 1.2227 times | Fri 07 March 2025 | 5970.20 (-0.18%) | 5910.05 | 5910.05 - 6024.10 | 0.2966 times | Thu 06 March 2025 | 5981.00 (-0.48%) | 6007.05 | 5951.45 - 6057.90 | 0.9425 times | Wed 05 March 2025 | 6009.75 (2.25%) | 5997.90 | 5877.50 - 6024.30 | 0.7333 times | Tue 04 March 2025 | 5877.50 (-0.69%) | 5890.00 | 5847.55 - 6012.90 | 0.6295 times | Mon 03 March 2025 | 5918.50 (-1.23%) | 5877.40 | 5850.00 - 6015.40 | 1.0462 times | Fri 28 February 2025 | 5992.50 (-1.49%) | 6083.40 | 5930.75 - 6083.40 | 0.675 times | Thu 27 February 2025 | 6083.40 (-1.68%) | 6162.50 | 6032.65 - 6173.45 | 0.7878 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5428.18 and 5832.18
| Weekly Target 1 | 5346.02 |
| Weekly Target 2 | 5510.33 |
| Weekly Target 3 | 5750.0166666667 |
| Weekly Target 4 | 5914.33 |
| Weekly Target 5 | 6154.02 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5674.65 (-4.95%) | 5905.05 | 5585.70 - 5989.70 | 0.9657 times | Fri 07 March 2025 | 5970.20 (-0.37%) | 5877.40 | 5847.55 - 6057.90 | 0.6206 times | Fri 28 February 2025 | 5992.50 (-5.7%) | 6300.00 | 5930.75 - 6400.00 | 0.3318 times | Fri 21 February 2025 | 6354.70 (6.7%) | 5760.05 | 5760.05 - 6484.20 | 0.9091 times | Fri 14 February 2025 | 5955.40 (-12.46%) | 6857.95 | 5875.00 - 6857.95 | 1.5114 times | Fri 07 February 2025 | 6803.30 (3.39%) | 6490.15 | 6356.95 - 6882.00 | 1.0737 times | Fri 31 January 2025 | 6580.40 (1.9%) | 6424.10 | 6253.55 - 6731.20 | 0.8877 times | Fri 24 January 2025 | 6457.70 (0.45%) | 6543.10 | 6411.65 - 6733.40 | 0.9512 times | Fri 17 January 2025 | 6428.80 (1.54%) | 6300.00 | 6110.00 - 6560.00 | 1.2381 times | Fri 10 January 2025 | 6331.35 (-7.06%) | 6735.05 | 6302.35 - 6840.00 | 1.5108 times | Fri 03 January 2025 | 6812.50 (-2.79%) | 6919.95 | 6465.25 - 7031.00 | 3.1828 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5394.08 and 5866.28
| Monthly Target 1 | 5300.55 |
| Monthly Target 2 | 5487.6 |
| Monthly Target 3 | 5772.75 |
| Monthly Target 4 | 5959.8 |
| Monthly Target 5 | 6244.95 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5674.65 (-5.3%) | 5877.40 | 5585.70 - 6057.90 | 0.1744 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.4207 times | Fri 31 January 2025 | 6580.40 (-5.62%) | 7000.00 | 6110.00 - 7023.00 | 0.6785 times | Tue 31 December 2024 | 6972.00 (-6.95%) | 7493.75 | 6465.25 - 7927.95 | 0.6578 times | Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.7485 times | Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 1.2033 times | Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 1.8608 times | Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.5178 times | Wed 31 July 2024 | 8182.90 (2.66%) | 8061.90 | 7526.85 - 8980.00 | 2.1218 times | Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.6163 times | Fri 31 May 2024 | 7231.15 (14.59%) | 6390.50 | 6211.15 - 7538.30 | 3.8537 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5757.28 |
| 12 day DMA | 5903.02 |
| 20 day DMA | 5998.97 |
| 35 day DMA | 6200.59 |
| 50 day DMA | 6299.66 |
| 100 day DMA | 6948.03 |
| 150 day DMA | 7383.41 |
| 200 day DMA | 7510.98 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5746.72 | 5782.75 | 5848.81 |
| 12 day EMA | 5882.15 | 5919.86 | 5968.8 |
| 20 day EMA | 5994.21 | 6027.83 | 6067.52 |
| 35 day EMA | 6149.48 | 6177.44 | 6208.46 |
| 50 day EMA | 6302.2 | 6327.8 | 6355.43 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5757.28 | 5818.55 | 5890.38 |
| 12 day SMA | 5903.02 | 5954.84 | 6013.52 |
| 20 day SMA | 5998.97 | 6023.11 | 6058.23 |
| 35 day SMA | 6200.59 | 6227.14 | 6251.27 |
| 50 day SMA | 6299.66 | 6325.79 | 6352.22 |
| 100 day SMA | 6948.03 | 6975.68 | 7001.89 |
| 150 day SMA | 7383.41 | 7399.67 | 7414.95 |
| 200 day SMA | 7510.98 | 7519.47 | 7527.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.