Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 66.98 and 68.98
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.32 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 67.95 (4.41%) | 66.00 | 66.00 - 68.00 | 1.4578 times | Mon 16 December 2024 | 65.08 (3.27%) | 64.11 | 61.85 - 66.00 | 0.9824 times | Fri 13 December 2024 | 63.02 (3.21%) | 62.11 | 61.00 - 63.60 | 1.0506 times | Thu 12 December 2024 | 61.06 (3.21%) | 61.00 | 60.50 - 62.11 | 1.6976 times | Wed 11 December 2024 | 59.16 (1.68%) | 59.30 | 55.28 - 59.30 | 0.7175 times | Tue 10 December 2024 | 58.18 (5%) | 58.18 | 58.15 - 58.18 | 0.6673 times | Mon 09 December 2024 | 55.41 (4.98%) | 55.41 | 53.02 - 55.41 | 0.4648 times | Fri 06 December 2024 | 52.78 (1.99%) | 52.78 | 52.77 - 52.78 | 2.3372 times | Thu 05 December 2024 | 51.75 (-1.99%) | 53.00 | 51.75 - 53.00 | 0.1444 times | Wed 04 December 2024 | 52.80 (1.6%) | 53.00 | 52.80 - 53.00 | 0.4804 times | Tue 03 December 2024 | 51.97 (1.98%) | 50.96 | 50.96 - 51.97 | 0.1633 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 64.9 and 71.05
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 67.95 (7.82%) | 64.11 | 61.85 - 68.00 | 0.6465 times | Fri 13 December 2024 | 63.02 (19.4%) | 55.41 | 53.02 - 63.60 | 1.2183 times | Fri 06 December 2024 | 52.78 (5.62%) | 50.96 | 50.96 - 53.00 | 1.0302 times | Fri 29 November 2024 | 49.97 (0.14%) | 49.00 | 47.00 - 49.98 | 0.1342 times | Fri 22 November 2024 | 49.90 (-3.43%) | 51.67 | 49.90 - 51.67 | 0.0867 times | Thu 14 November 2024 | 51.67 (-7.73%) | 56.00 | 51.67 - 56.00 | 0.1239 times | Fri 08 November 2024 | 56.00 (-7.02%) | 61.00 | 54.80 - 62.50 | 0.2058 times | Fri 01 November 2024 | 60.23 (19.72%) | 50.31 | 47.80 - 62.86 | 0.5638 times | Fri 25 October 2024 | 50.31 (-22%) | 63.50 | 50.31 - 64.40 | 1.0885 times | Fri 18 October 2024 | 64.50 (14.28%) | 56.44 | 54.21 - 64.71 | 4.9022 times | Fri 11 October 2024 | 56.44 (-4.01%) | 56.48 | 53.18 - 56.48 | 0.4723 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 59.46 and 76.5
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 67.95 (35.98%) | 50.96 | 50.96 - 68.00 | 0.3202 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0644 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 0.8123 times | Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.1088 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 1.6333 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.564 times | Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 0.8974 times | Fri 31 May 2024 | 26.78 (-19.34%) | 32.54 | 25.46 - 32.54 | 0.4225 times | Tue 30 April 2024 | 33.20 (43.1%) | 23.66 | 23.20 - 36.68 | 2.9191 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.258 times | Thu 29 February 2024 | 20.92 (1.6%) | 20.59 | 17.20 - 20.92 | 0.2405 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 57.51 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.47 |
| 150 day DMA | 46.14 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 61.41 | 59.57 |
| 12 day EMA | 59.24 | 57.66 | 56.31 |
| 20 day EMA | 57.2 | 56.07 | 55.12 |
| 35 day EMA | 56.31 | 55.62 | 55.06 |
| 50 day EMA | 56.62 | 56.16 | 55.8 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 61.3 | 59.37 |
| 12 day SMA | 57.51 | 56.01 | 54.67 |
| 20 day SMA | 54.29 | 53.47 | 52.8 |
| 35 day SMA | 54.92 | 54.42 | 54.07 |
| 50 day SMA | 55.58 | 55.4 | 55.3 |
| 100 day SMA | 53.47 | 53.12 | 52.8 |
| 150 day SMA | 46.14 | 45.88 | 45.64 |
| 200 day SMA | 41.22 | 40.97 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.