Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.0324 times | Tue 07 January 2025 | 21.01 (-4.5%) | 21.01 | 21.01 - 21.01 | 0.0324 times | Mon 06 January 2025 | 22.00 (-4.97%) | 22.00 | 22.00 - 22.00 | 0.0324 times | Wed 01 January 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0324 times | Tue 31 December 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.1618 times | Mon 30 December 2024 | 21.00 (-3.67%) | 21.00 | 21.00 - 21.00 | 0.3236 times | Wed 18 December 2024 | 21.80 (4.96%) | 21.80 | 21.80 - 21.80 | 0.0647 times | Tue 17 December 2024 | 20.77 (-4.94%) | 20.78 | 20.76 - 20.78 | 0.4531 times | Mon 16 December 2024 | 21.85 (-4.92%) | 22.99 | 21.85 - 23.12 | 8.835 times | Tue 19 November 2024 | 22.98 (-4.96%) | 22.98 | 22.98 - 22.98 | 0.0324 times | Mon 18 November 2024 | 24.18 (-4.99%) | 24.18 | 24.18 - 24.18 | 0.0324 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.0285 times | Tue 07 January 2025 | 21.01 (-9.24%) | 22.00 | 21.01 - 22.00 | 0.057 times | Wed 01 January 2025 | 23.15 (6.19%) | 21.00 | 21.00 - 23.15 | 0.4558 times | Wed 18 December 2024 | 21.80 (-5.13%) | 22.99 | 20.76 - 23.12 | 8.2336 times | Tue 19 November 2024 | 22.98 (-9.71%) | 24.18 | 22.98 - 24.18 | 0.057 times | Wed 13 November 2024 | 25.45 (4.91%) | 25.45 | 25.45 - 25.45 | 0.114 times | Thu 10 October 2024 | 24.26 (-4.97%) | 24.26 | 24.26 - 24.26 | 0.1709 times | Fri 20 September 2024 | 25.53 (-5.23%) | 28.28 | 25.53 - 28.28 | 0.0855 times | Thu 12 September 2024 | 26.94 (-9.72%) | 29.00 | 26.94 - 29.00 | 0.3704 times | Tue 03 September 2024 | 29.84 (-9.71%) | 31.40 | 29.83 - 31.40 | 0.4274 times | Mon 26 August 2024 | 33.05 (-4.7%) | 33.05 | 33.05 - 33.05 | 0.1425 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 20.44 and 22.58
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.00 (-0.23%) | 23.15 | 21.01 - 23.15 | 0.0512 times | Tue 31 December 2024 | 22.05 (-4.05%) | 22.99 | 20.76 - 23.12 | 3.8924 times | Tue 19 November 2024 | 22.98 (-5.28%) | 25.45 | 22.98 - 25.45 | 0.0768 times | Thu 10 October 2024 | 24.26 (0%) | 24.26 | 24.26 - 24.26 | 0.064 times | Mon 23 September 2024 | 24.26 (-26.6%) | 31.40 | 24.26 - 31.40 | 0.4097 times | Mon 26 August 2024 | 33.05 (-11.75%) | 37.45 | 33.05 - 37.45 | 0.1408 times | Mon 29 July 2024 | 37.45 (-2.45%) | 40.30 | 36.48 - 40.30 | 2.7145 times | Mon 24 June 2024 | 38.39 (79.23%) | 22.48 | 22.10 - 38.39 | 0.8963 times | Fri 31 May 2024 | 21.42 (2.93%) | 20.50 | 18.33 - 21.42 | 1.6645 times | Thu 28 March 2024 | 20.81 (-16.43%) | 25.25 | 20.81 - 25.25 | 0.0896 times | Fri 23 February 2024 | 24.90 (-8.52%) | 28.00 | 22.99 - 28.45 | 1.7029 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.35 |
| 20 day DMA | 23.91 |
| 35 day DMA | 28.82 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.35 |
| 150 day DMA | 24.41 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.82 | 22.23 |
| 12 day EMA | 22.81 | 22.96 | 23.31 |
| 20 day EMA | 24.14 | 24.36 | 24.71 |
| 35 day EMA | 24.84 | 25.01 | 25.25 |
| 50 day EMA | 26.19 | 26.36 | 26.58 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.84 | 22 |
| 12 day SMA | 22.35 | 22.64 | 22.91 |
| 20 day SMA | 23.91 | 24.3 | 24.82 |
| 35 day SMA | 28.82 | 29.05 | 29.27 |
| 50 day SMA | 27.02 | 27 | 27.02 |
| 100 day SMA | 27.35 | 27.39 | 27.44 |
| 150 day SMA | 24.41 | 24.38 | 24.36 |
| 200 day SMA | 22.65 | 22.58 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.