Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 111.58 and 121.53
| Daily Target 1 | 109.4 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 129.3 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.10 (-0.76%) | 124.90 | 115.00 - 124.95 | 1.8418 times |
| Tue 01 April 2025 | 119.00 (4.96%) | 117.00 | 110.00 - 119.00 | 1.8026 times |
| Fri 28 March 2025 | 113.38 (10.24%) | 113.38 | 109.95 - 113.38 | 1.3714 times |
| Wed 26 March 2025 | 102.85 (4.99%) | 101.99 | 99.00 - 102.85 | 0.5647 times |
| Tue 25 March 2025 | 97.96 (4.99%) | 97.96 | 94.00 - 97.96 | 1.6459 times |
| Mon 24 March 2025 | 93.30 (5%) | 89.00 | 88.15 - 93.30 | 0.711 times |
| Fri 21 March 2025 | 88.86 (1.3%) | 87.98 | 86.15 - 90.37 | 0.4539 times |
| Thu 20 March 2025 | 87.72 (1.39%) | 90.84 | 82.22 - 90.84 | 0.982 times |
| Wed 19 March 2025 | 86.52 (5%) | 85.00 | 85.00 - 86.52 | 0.0778 times |
| Tue 18 March 2025 | 82.40 (4.99%) | 74.56 | 74.56 - 82.40 | 0.5489 times |
| Mon 17 March 2025 | 78.48 (-5%) | 82.55 | 78.48 - 82.59 | 0.2863 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 114.05 and 129
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.10 (4.16%) | 117.00 | 110.00 - 124.95 | 1.6246 times |
| Fri 28 March 2025 | 113.38 (27.59%) | 89.00 | 88.15 - 113.38 | 1.9137 times |
| Fri 21 March 2025 | 88.86 (7.57%) | 82.55 | 74.56 - 90.84 | 1.0471 times |
| Thu 13 March 2025 | 82.61 (-12.99%) | 97.49 | 82.00 - 97.69 | 0.2846 times |
| Fri 07 March 2025 | 94.94 (7.28%) | 91.99 | 85.00 - 95.85 | 1.1944 times |
| Fri 28 February 2025 | 88.50 (-0.71%) | 84.68 | 80.08 - 88.94 | 0.798 times |
| Fri 21 February 2025 | 89.13 (-5.17%) | 95.00 | 88.00 - 98.50 | 0.5764 times |
| Fri 14 February 2025 | 93.99 (-2.01%) | 100.71 | 90.84 - 104.90 | 1.2384 times |
| Fri 07 February 2025 | 95.92 (13.82%) | 80.14 | 80.14 - 101.94 | 0.9512 times |
| Fri 31 January 2025 | 84.27 (-2.07%) | 84.33 | 81.00 - 85.90 | 0.3715 times |
| Fri 24 January 2025 | 86.05 (-2.12%) | 89.66 | 86.05 - 89.66 | 0.185 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 114.05 and 129
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.10 (4.16%) | 117.00 | 110.00 - 124.95 | 0.4081 times |
| Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.1152 times |
| Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 0.8952 times |
| Fri 31 January 2025 | 84.27 (-12.57%) | 94.47 | 81.00 - 96.00 | 0.3215 times |
| Tue 31 December 2024 | 96.39 (12.34%) | 87.51 | 76.57 - 102.39 | 0.6283 times |
| Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.4217 times |
| Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.3565 times |
| Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 3.6976 times |
| Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.2858 times |
| Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.8701 times |
| Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3274 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 95.93 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.85 |
| 50 day DMA | 91.39 |
| 100 day DMA | 88.85 |
| 150 day DMA | 83.71 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 107.33 | 101.49 |
| 12 day EMA | 101.55 | 98.54 | 94.82 |
| 20 day EMA | 97.25 | 95.06 | 92.54 |
| 35 day EMA | 94.04 | 92.62 | 91.07 |
| 50 day EMA | 92.96 | 91.93 | 90.83 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 105.3 | 99.27 |
| 12 day SMA | 95.93 | 93.23 | 90.57 |
| 20 day SMA | 93.55 | 92.07 | 90.34 |
| 35 day SMA | 92.85 | 92.3 | 91.67 |
| 50 day SMA | 91.39 | 90.75 | 90.06 |
| 100 day SMA | 88.85 | 88.58 | 88.29 |
| 150 day SMA | 83.71 | 83.18 | 82.65 |
| 200 day SMA | 72.44 | 72.04 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.