Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 87.18 and 89.74
| Daily Target 1 | 85.05 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.606666666667 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 90.17 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.46 (5%) | 85.90 | 85.90 - 88.46 | 1.4901 times | Thu 19 December 2024 | 84.25 (2.29%) | 81.99 | 81.00 - 85.50 | 0.9994 times | Wed 18 December 2024 | 82.36 (-0.29%) | 81.00 | 81.00 - 86.73 | 1.13 times | Tue 17 December 2024 | 82.60 (0.5%) | 82.80 | 79.00 - 83.00 | 1.8088 times | Mon 16 December 2024 | 82.19 (2.74%) | 81.00 | 78.50 - 82.99 | 0.6306 times | Fri 13 December 2024 | 80.00 (-1.54%) | 81.25 | 79.63 - 81.25 | 1.291 times | Thu 12 December 2024 | 81.25 (-1.99%) | 82.90 | 81.25 - 82.90 | 0.6457 times | Wed 11 December 2024 | 82.90 (1.99%) | 82.90 | 82.90 - 82.90 | 0.2377 times | Tue 10 December 2024 | 81.28 (2%) | 80.00 | 79.70 - 81.28 | 0.7786 times | Mon 09 December 2024 | 79.69 (2%) | 76.57 | 76.57 - 79.69 | 0.9879 times | Fri 06 December 2024 | 78.13 (-1.99%) | 78.13 | 78.13 - 78.13 | 0.4036 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 83.48 and 93.44
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.46 (10.58%) | 81.00 | 78.50 - 88.46 | 1.4705 times | Fri 13 December 2024 | 80.00 (2.39%) | 76.57 | 76.57 - 82.90 | 0.9565 times | Fri 06 December 2024 | 78.13 (-8.94%) | 87.51 | 78.13 - 87.51 | 0.538 times | Fri 29 November 2024 | 85.80 (10%) | 79.55 | 79.00 - 86.10 | 0.7649 times | Fri 22 November 2024 | 78.00 (-2.19%) | 80.01 | 76.44 - 80.01 | 0.8315 times | Thu 14 November 2024 | 79.75 (-7.74%) | 84.73 | 79.75 - 84.73 | 0.1969 times | Fri 08 November 2024 | 86.44 (-4.03%) | 93.00 | 86.44 - 93.00 | 0.9706 times | Fri 01 November 2024 | 90.07 (9.37%) | 84.00 | 74.33 - 91.39 | 2.2251 times | Fri 25 October 2024 | 82.35 (10.39%) | 76.09 | 76.09 - 82.35 | 0.7745 times | Fri 18 October 2024 | 74.60 (-8.99%) | 80.34 | 74.12 - 80.34 | 1.2715 times | Fri 11 October 2024 | 81.97 (-6.35%) | 84.07 | 80.36 - 84.24 | 5.472 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 82.52 and 94.41
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 84.496666666667 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.46 (3.1%) | 87.51 | 76.57 - 88.46 | 0.4522 times | Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.4619 times | Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.4855 times | Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 4.0493 times | Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.3129 times | Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.9529 times | Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3586 times | Fri 31 May 2024 | 37.13 (-9.92%) | 39.50 | 31.10 - 43.28 | 0.8194 times | Tue 30 April 2024 | 41.22 (-0.94%) | 42.78 | 40.19 - 46.95 | 0.5843 times | Thu 28 March 2024 | 41.61 (-21.83%) | 53.97 | 40.76 - 53.97 | 0.5229 times | Thu 29 February 2024 | 53.23 (0.99%) | 52.00 | 49.50 - 56.50 | 0.5555 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.25 |
| 35 day DMA | 83.21 |
| 50 day DMA | 82.06 |
| 100 day DMA | 70.33 |
| 150 day DMA | 59.57 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 82.72 | 81.95 |
| 12 day EMA | 83.06 | 82.08 | 81.68 |
| 20 day EMA | 82.63 | 82.02 | 81.78 |
| 35 day EMA | 82.43 | 82.08 | 81.95 |
| 50 day EMA | 82.53 | 82.29 | 82.21 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 82.28 | 81.68 |
| 12 day SMA | 81.9 | 81.31 | 81.21 |
| 20 day SMA | 82.25 | 81.73 | 81.49 |
| 35 day SMA | 83.21 | 83.09 | 82.98 |
| 50 day SMA | 82.06 | 81.94 | 81.9 |
| 100 day SMA | 70.33 | 69.88 | 69.48 |
| 150 day SMA | 59.57 | 59.22 | 58.88 |
| 200 day SMA | 55.46 | 55.28 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.