Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 51.29 and 54.03
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 56.18 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 53.05 (-3.93%) | 53.84 | 52.26 - 55.00 | 0.085 times | Thu 09 January 2025 | 55.22 (0.71%) | 54.01 | 53.54 - 57.99 | 0.1103 times | Wed 08 January 2025 | 54.83 (4.3%) | 52.50 | 51.00 - 55.99 | 0.4778 times | Tue 07 January 2025 | 52.57 (-1.89%) | 53.05 | 52.16 - 58.00 | 0.1702 times | Mon 06 January 2025 | 53.58 (3.44%) | 51.26 | 50.00 - 54.89 | 0.7733 times | Fri 03 January 2025 | 51.80 (-7.53%) | 54.70 | 51.26 - 56.85 | 0.5729 times | Thu 02 January 2025 | 56.02 (-5.37%) | 60.00 | 54.00 - 60.70 | 1.0609 times | Wed 01 January 2025 | 59.20 (9.63%) | 59.00 | 54.51 - 59.85 | 2.1223 times | Tue 31 December 2024 | 54.00 (9.02%) | 49.53 | 46.25 - 56.30 | 2.6052 times | Mon 30 December 2024 | 49.53 (5.09%) | 46.00 | 43.20 - 52.97 | 2.0221 times | Fri 27 December 2024 | 47.13 (14.84%) | 39.10 | 39.00 - 48.99 | 0.5025 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 51.53 and 59.53
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 53.05 (2.41%) | 51.26 | 50.00 - 58.00 | 1.3779 times | Fri 03 January 2025 | 51.80 (9.91%) | 46.00 | 43.20 - 60.70 | 7.1456 times | Fri 27 December 2024 | 47.13 (12.97%) | 41.75 | 39.00 - 48.99 | 0.5196 times | Fri 20 December 2024 | 41.72 (-5.61%) | 46.19 | 40.75 - 46.50 | 0.0779 times | Fri 13 December 2024 | 44.20 (4.39%) | 42.05 | 42.00 - 47.44 | 0.2029 times | Fri 06 December 2024 | 42.34 (5.85%) | 44.00 | 40.11 - 44.60 | 0.1935 times | Fri 29 November 2024 | 40.00 (2.99%) | 38.84 | 38.05 - 40.00 | 0.1532 times | Fri 22 November 2024 | 38.84 (-1.67%) | 40.00 | 36.10 - 40.00 | 0.2234 times | Thu 14 November 2024 | 39.50 (-4.68%) | 42.00 | 37.07 - 42.00 | 0.033 times | Fri 08 November 2024 | 41.44 (-0.12%) | 42.32 | 39.53 - 44.00 | 0.073 times | Fri 01 November 2024 | 41.49 (7.07%) | 38.98 | 37.29 - 43.75 | 0.1544 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 46.18 and 56.88
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 53.05 (-1.76%) | 59.00 | 50.00 - 60.70 | 1.9464 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 2.0988 times | Fri 29 November 2024 | 40.00 (-3.31%) | 43.75 | 36.10 - 44.00 | 0.2227 times | Thu 31 October 2024 | 41.37 (1.67%) | 40.69 | 36.50 - 44.57 | 0.1944 times | Mon 30 September 2024 | 40.69 (-10.53%) | 47.69 | 40.00 - 47.69 | 0.2598 times | Fri 30 August 2024 | 45.48 (-3.5%) | 48.55 | 41.10 - 49.00 | 0.4628 times | Wed 31 July 2024 | 47.13 (10.63%) | 42.75 | 41.20 - 65.00 | 2.7793 times | Fri 28 June 2024 | 42.60 (2.01%) | 41.76 | 36.00 - 43.00 | 0.3942 times | Fri 31 May 2024 | 41.76 (-5.03%) | 46.00 | 38.75 - 51.00 | 0.7474 times | Tue 30 April 2024 | 43.97 (2.78%) | 42.50 | 38.15 - 49.75 | 0.8943 times | Thu 28 March 2024 | 42.78 (-0.53%) | 44.96 | 35.18 - 46.60 | 0.3317 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.33 |
| 20 day DMA | 48.53 |
| 35 day DMA | 45.41 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.1 | 53.54 |
| 12 day EMA | 51.91 | 51.7 | 51.06 |
| 20 day EMA | 49.77 | 49.43 | 48.82 |
| 35 day EMA | 47.02 | 46.67 | 46.17 |
| 50 day EMA | 44.52 | 44.17 | 43.72 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.6 | 53.76 |
| 12 day SMA | 52.33 | 51.28 | 50.14 |
| 20 day SMA | 48.53 | 48.09 | 47.56 |
| 35 day SMA | 45.41 | 44.99 | 44.51 |
| 50 day SMA | 43.88 | 43.58 | 43.27 |
| 100 day SMA | 43.2 | 43.09 | 42.97 |
| 150 day SMA | 43.73 | 43.62 | 43.52 |
| 200 day SMA | 43.56 | 43.48 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.