Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 29.24 and 34.18
| Daily Target 1 | 28.2 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 38.08 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.36 (-2.76%) | 36.00 | 31.06 - 36.00 | 1.6661 times | Mon 27 January 2025 | 33.28 (-5.16%) | 35.27 | 33.11 - 35.27 | 1.1928 times | Fri 24 January 2025 | 35.09 (0%) | 35.10 | 35.00 - 35.63 | 0.4317 times | Thu 23 January 2025 | 35.09 (0.37%) | 35.90 | 35.02 - 36.00 | 1.1956 times | Wed 22 January 2025 | 34.96 (-1.24%) | 35.90 | 34.56 - 35.90 | 1.213 times | Tue 21 January 2025 | 35.40 (-1.17%) | 36.28 | 35.30 - 36.48 | 0.2934 times | Mon 20 January 2025 | 35.82 (-0.31%) | 35.81 | 35.61 - 36.28 | 0.8511 times | Fri 17 January 2025 | 35.93 (-0.47%) | 36.85 | 35.77 - 36.85 | 0.6272 times | Thu 16 January 2025 | 36.10 (0.53%) | 36.65 | 35.90 - 36.65 | 0.5388 times | Wed 15 January 2025 | 35.91 (3.16%) | 34.50 | 34.50 - 35.99 | 1.9904 times | Tue 14 January 2025 | 34.81 (0.2%) | 34.05 | 34.05 - 35.00 | 1.4333 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.24 and 34.18
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.36 (-7.78%) | 35.27 | 31.06 - 36.00 | 0.2989 times | Fri 24 January 2025 | 35.09 (-2.34%) | 35.81 | 34.56 - 36.48 | 0.4166 times | Fri 17 January 2025 | 35.93 (2.39%) | 35.00 | 33.85 - 36.85 | 1.1111 times | Fri 10 January 2025 | 35.09 (-8.98%) | 38.97 | 35.00 - 38.97 | 1.1381 times | Fri 03 January 2025 | 38.55 (2.61%) | 38.28 | 37.63 - 39.20 | 0.9055 times | Fri 27 December 2024 | 37.57 (0.64%) | 37.01 | 36.50 - 38.80 | 0.8139 times | Fri 20 December 2024 | 37.33 (-4.67%) | 38.80 | 37.11 - 39.16 | 1.2859 times | Fri 13 December 2024 | 39.16 (-0.08%) | 39.47 | 38.59 - 40.90 | 1.0443 times | Fri 06 December 2024 | 39.19 (0.64%) | 39.19 | 38.76 - 40.52 | 1.6983 times | Fri 29 November 2024 | 38.94 (2.37%) | 38.68 | 37.81 - 39.67 | 1.2872 times | Fri 22 November 2024 | 38.04 (-2.16%) | 39.80 | 37.39 - 39.80 | 0.4018 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.7 and 35.73
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 32.36 (-14.75%) | 38.81 | 31.06 - 39.09 | 0.4893 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.7546 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.4856 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.6495 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.3322 times | Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 0.8738 times | Wed 31 July 2024 | 46.98 (6.7%) | 43.56 | 43.32 - 49.57 | 2.2673 times | Fri 28 June 2024 | 44.03 (3.07%) | 42.72 | 39.53 - 46.85 | 1.5864 times | Fri 31 May 2024 | 42.72 (-9.85%) | 47.99 | 42.05 - 47.99 | 0.7286 times | Tue 30 April 2024 | 47.39 (10.39%) | 43.75 | 42.93 - 49.06 | 0.8328 times | Thu 28 March 2024 | 42.93 (-10.84%) | 50.50 | 42.37 - 53.50 | 1.399 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.42 |
| 100 day DMA | 40.05 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.59 | 35.24 |
| 12 day EMA | 34.85 | 35.3 | 35.67 |
| 20 day EMA | 35.54 | 35.88 | 36.15 |
| 35 day EMA | 36.45 | 36.69 | 36.89 |
| 50 day EMA | 37.28 | 37.48 | 37.65 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.76 | 35.27 |
| 12 day SMA | 34.96 | 35.19 | 35.44 |
| 20 day SMA | 35.84 | 36.12 | 36.36 |
| 35 day SMA | 36.84 | 37.04 | 37.21 |
| 50 day SMA | 37.42 | 37.55 | 37.66 |
| 100 day SMA | 40.05 | 40.16 | 40.27 |
| 150 day SMA | 41.75 | 41.84 | 41.91 |
| 200 day SMA | 42.56 | 42.63 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.