Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 136.68 and 140.53
| Daily Target 1 | 135.92 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 143.62 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 138.95 (-0.93%) | 140.60 | 138.25 - 142.10 | 0.5262 times | Thu 06 February 2025 | 140.25 (-0.88%) | 144.35 | 140.00 - 144.35 | 0.6451 times | Wed 05 February 2025 | 141.50 (1.51%) | 141.00 | 140.40 - 145.65 | 1.5737 times | Tue 04 February 2025 | 139.40 (0.29%) | 140.50 | 138.70 - 141.50 | 0.6955 times | Mon 03 February 2025 | 139.00 (-2.18%) | 143.25 | 138.05 - 143.25 | 1.2829 times | Fri 31 January 2025 | 142.10 (1.9%) | 141.20 | 139.65 - 144.75 | 0.5836 times | Thu 30 January 2025 | 139.45 (-1.17%) | 139.05 | 139.00 - 143.60 | 0.9444 times | Wed 29 January 2025 | 141.10 (-2.52%) | 140.15 | 139.65 - 145.75 | 1.1405 times | Tue 28 January 2025 | 144.75 (3.65%) | 136.45 | 134.25 - 147.50 | 2.1223 times | Mon 27 January 2025 | 139.65 (-7.94%) | 153.15 | 137.50 - 153.15 | 0.4858 times | Fri 24 January 2025 | 151.70 (-0.56%) | 150.00 | 149.45 - 153.15 | 0.4625 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 134.7 and 142.3
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 140.88333333333 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 138.95 (-2.22%) | 143.25 | 138.05 - 145.65 | 0.9869 times | Fri 31 January 2025 | 142.10 (-6.33%) | 153.15 | 134.25 - 153.15 | 1.1024 times | Fri 24 January 2025 | 151.70 (0.53%) | 150.00 | 147.10 - 156.00 | 0.5962 times | Fri 17 January 2025 | 150.90 (-6.53%) | 158.95 | 150.50 - 160.55 | 0.5058 times | Fri 10 January 2025 | 161.45 (-7.05%) | 167.05 | 159.00 - 174.40 | 0.8162 times | Fri 03 January 2025 | 173.70 (10.18%) | 155.05 | 155.05 - 179.60 | 1.4234 times | Fri 27 December 2024 | 157.65 (-2.08%) | 164.25 | 155.50 - 164.25 | 0.3869 times | Fri 20 December 2024 | 161.00 (-9.09%) | 180.00 | 159.30 - 186.45 | 2.2777 times | Fri 13 December 2024 | 177.10 (0.91%) | 176.95 | 168.65 - 183.15 | 0.9015 times | Fri 06 December 2024 | 175.50 (-1.82%) | 179.90 | 175.00 - 181.80 | 1.003 times | Fri 29 November 2024 | 178.75 (7.78%) | 169.60 | 166.00 - 181.15 | 2.3635 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 134.7 and 142.3
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 140.88333333333 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 138.95 (-2.22%) | 143.25 | 138.05 - 145.65 | 0.0968 times | Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.4023 times | Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.4817 times | Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.5982 times | Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.6199 times | Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 0.7784 times | Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.4909 times | Wed 31 July 2024 | 190.75 (-3.93%) | 200.50 | 168.85 - 219.40 | 2.2 times | Fri 28 June 2024 | 198.55 (23.67%) | 168.55 | 150.75 - 206.70 | 2.4223 times | Fri 31 May 2024 | 160.55 (-9.93%) | 180.75 | 150.10 - 181.15 | 0.9095 times | Tue 30 April 2024 | 178.25 (2.27%) | 174.90 | 163.20 - 190.70 | 2.6732 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 142.53 |
| 20 day DMA | 146.57 |
| 35 day DMA | 153.72 |
| 50 day DMA | 160.51 |
| 100 day DMA | 158.94 |
| 150 day DMA | 167.62 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 140.77 | 141.03 |
| 12 day EMA | 142.97 | 143.7 | 144.33 |
| 20 day EMA | 146.71 | 147.53 | 148.3 |
| 35 day EMA | 152.92 | 153.74 | 154.53 |
| 50 day EMA | 159.57 | 160.41 | 161.23 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 140.45 | 140.29 |
| 12 day SMA | 142.53 | 143.54 | 144.33 |
| 20 day SMA | 146.57 | 147.7 | 148.91 |
| 35 day SMA | 153.72 | 154.52 | 155.5 |
| 50 day SMA | 160.51 | 161.26 | 161.98 |
| 100 day SMA | 158.94 | 159.35 | 159.75 |
| 150 day SMA | 167.62 | 168.07 | 168.47 |
| 200 day SMA | 169.26 | 169.49 | 169.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.