Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 46.02 and 48.7
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.48 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.69 (2.01%) | 48.70 | 46.02 - 48.70 | 2.5298 times | Tue 19 November 2024 | 47.73 (2.49%) | 47.70 | 46.58 - 48.02 | 1.5976 times | Mon 18 November 2024 | 46.57 (-1.54%) | 47.30 | 45.10 - 47.30 | 1.8152 times | Thu 14 November 2024 | 47.30 (4.99%) | 45.05 | 45.05 - 47.30 | 0.5576 times | Wed 13 November 2024 | 45.05 (-4.96%) | 45.05 | 45.05 - 45.05 | 2.4043 times | Tue 12 November 2024 | 47.40 (1.94%) | 47.43 | 47.40 - 47.43 | 0.1088 times | Thu 07 November 2024 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.001 times | Wed 06 November 2024 | 46.50 (3.33%) | 44.50 | 44.50 - 46.50 | 0.791 times | Tue 05 November 2024 | 45.00 (-1.23%) | 44.12 | 44.12 - 45.00 | 0.0387 times | Mon 04 November 2024 | 45.56 (1.29%) | 46.47 | 45.56 - 46.47 | 0.1559 times | Fri 01 November 2024 | 44.98 (0.18%) | 44.00 | 44.00 - 44.99 | 0.2354 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 46.9 and 50.5
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.69 (2.94%) | 47.30 | 45.10 - 48.70 | 2.114 times | Thu 14 November 2024 | 47.30 (1.72%) | 47.43 | 45.05 - 47.43 | 1.0924 times | Thu 07 November 2024 | 46.50 (3.38%) | 46.47 | 44.12 - 46.50 | 0.351 times | Fri 01 November 2024 | 44.98 (1.28%) | 42.19 | 42.19 - 47.00 | 1.2558 times | Fri 25 October 2024 | 44.41 (-3.1%) | 44.65 | 42.30 - 46.80 | 0.5181 times | Fri 18 October 2024 | 45.83 (-2.2%) | 45.85 | 44.65 - 48.99 | 1.3373 times | Fri 11 October 2024 | 46.86 (1.3%) | 44.01 | 44.00 - 48.00 | 1.1155 times | Tue 01 October 2024 | 46.26 (2.62%) | 45.50 | 45.50 - 47.33 | 0.1068 times | Fri 27 September 2024 | 45.08 (-9.66%) | 49.00 | 44.16 - 49.90 | 1.6652 times | Fri 20 September 2024 | 49.90 (-1.71%) | 51.82 | 48.00 - 51.90 | 0.444 times | Fri 13 September 2024 | 50.77 (-2.37%) | 52.00 | 49.72 - 53.29 | 1.5412 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 46.35 and 51.05
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.69 (8.44%) | 44.00 | 44.00 - 48.70 | 0.1272 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1467 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.1578 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 3.4735 times | Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.7692 times | Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.6798 times | Fri 31 May 2024 | 41.99 (-9.07%) | 45.65 | 39.55 - 48.00 | 0.5028 times | Tue 30 April 2024 | 46.18 (21.08%) | 38.14 | 36.60 - 57.06 | 2.0924 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4757 times | Thu 29 February 2024 | 46.31 (-5.01%) | 46.96 | 42.65 - 54.35 | 1.5749 times | Wed 31 January 2024 | 48.75 (14.57%) | 43.35 | 41.00 - 55.90 | 3.2517 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.24 |
| 50 day DMA | 47.61 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 46.88 | 46.46 |
| 12 day EMA | 46.76 | 46.41 | 46.17 |
| 20 day EMA | 46.65 | 46.43 | 46.29 |
| 35 day EMA | 47.33 | 47.25 | 47.22 |
| 50 day EMA | 48.21 | 48.19 | 48.21 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.81 | 46.56 |
| 12 day SMA | 46.35 | 46.03 | 45.85 |
| 20 day SMA | 46.03 | 45.89 | 45.85 |
| 35 day SMA | 46.24 | 46.17 | 46.17 |
| 50 day SMA | 47.61 | 47.71 | 47.83 |
| 100 day SMA | 49.9 | 49.84 | 49.79 |
| 150 day SMA | 48.16 | 48.13 | 48.11 |
| 200 day SMA | 47.59 | 47.58 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.