Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 804 and 816
| Daily Target 1 | 802 |
| Daily Target 2 | 806 |
| Daily Target 3 | 814 |
| Daily Target 4 | 818 |
| Daily Target 5 | 826 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.00 (0.5%) | 822.00 | 810.00 - 822.00 | 0.6977 times | Mon 02 December 2024 | 806.00 (2%) | 806.00 | 806.00 - 806.00 | 0.2161 times | Fri 29 November 2024 | 790.20 (-0.82%) | 812.60 | 790.20 - 812.60 | 2.3835 times | Thu 28 November 2024 | 796.70 (-2%) | 796.70 | 796.70 - 796.70 | 0.0062 times | Wed 27 November 2024 | 812.95 (-2%) | 812.95 | 812.95 - 812.95 | 0.0123 times | Mon 25 November 2024 | 829.50 (0.77%) | 829.95 | 829.50 - 829.95 | 0.0772 times | Fri 22 November 2024 | 823.20 (0.05%) | 823.80 | 816.95 - 823.80 | 5.0479 times | Thu 21 November 2024 | 822.75 (4.5%) | 822.75 | 788.00 - 826.50 | 0.4662 times | Tue 19 November 2024 | 787.35 (4.99%) | 783.65 | 780.00 - 787.35 | 0.2686 times | Mon 18 November 2024 | 749.90 (5%) | 749.00 | 744.00 - 749.90 | 0.8243 times | Thu 14 November 2024 | 714.20 (5%) | 708.85 | 655.55 - 714.20 | 1.5776 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 808 and 824
| Weekly Target 1 | 796.67 |
| Weekly Target 2 | 803.33 |
| Weekly Target 3 | 812.66666666667 |
| Weekly Target 4 | 819.33 |
| Weekly Target 5 | 828.67 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.00 (2.51%) | 806.00 | 806.00 - 822.00 | 0.0697 times | Fri 29 November 2024 | 790.20 (-4.01%) | 829.95 | 790.20 - 829.95 | 0.189 times | Fri 22 November 2024 | 823.20 (15.26%) | 749.00 | 744.00 - 826.50 | 0.5036 times | Thu 14 November 2024 | 714.20 (-6.35%) | 750.00 | 655.55 - 750.00 | 0.5171 times | Fri 08 November 2024 | 762.65 (5.33%) | 724.00 | 694.00 - 767.35 | 0.6773 times | Fri 01 November 2024 | 724.05 (11.64%) | 664.80 | 661.75 - 750.00 | 0.37 times | Fri 25 October 2024 | 648.55 (-10.47%) | 697.00 | 648.55 - 734.65 | 0.9854 times | Fri 18 October 2024 | 724.40 (6.41%) | 714.75 | 694.95 - 780.00 | 5.125 times | Fri 11 October 2024 | 680.75 (6.1%) | 670.30 | 603.75 - 680.95 | 1.0398 times | Thu 03 October 2024 | 641.60 (2.32%) | 625.60 | 608.80 - 649.95 | 0.5232 times | Fri 27 September 2024 | 627.05 (6.99%) | 591.00 | 591.00 - 681.05 | 1.1737 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 808 and 824
| Monthly Target 1 | 796.67 |
| Monthly Target 2 | 803.33 |
| Monthly Target 3 | 812.66666666667 |
| Monthly Target 4 | 819.33 |
| Monthly Target 5 | 828.67 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.00 (2.51%) | 806.00 | 806.00 - 822.00 | 0.0074 times | Fri 29 November 2024 | 790.20 (9.14%) | 724.00 | 655.55 - 829.95 | 0.2256 times | Thu 31 October 2024 | 724.00 (16.5%) | 647.00 | 603.75 - 780.00 | 0.8158 times | Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 0.6203 times | Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 0.6606 times | Wed 31 July 2024 | 452.90 (-6.96%) | 463.00 | 440.00 - 512.65 | 0.6577 times | Fri 28 June 2024 | 486.80 (17.63%) | 420.65 | 383.80 - 509.95 | 0.3469 times | Fri 31 May 2024 | 413.85 (-1.71%) | 421.05 | 397.00 - 468.65 | 0.471 times | Tue 30 April 2024 | 421.05 (61.48%) | 281.65 | 281.65 - 480.00 | 2.443 times | Thu 28 March 2024 | 260.75 (-19.98%) | 332.35 | 249.00 - 348.95 | 3.7517 times | Thu 29 February 2024 | 325.85 (-13.68%) | 385.00 | 315.05 - 390.00 | 2.7819 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 803.17 |
| 12 day DMA | 785.25 |
| 20 day DMA | 764.68 |
| 35 day DMA | 740.11 |
| 50 day DMA | 705.83 |
| 100 day DMA | 594.89 |
| 150 day DMA | 542.32 |
| 200 day DMA | 491.92 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.07 | 801.1 | 798.65 |
| 12 day EMA | 788.41 | 784.49 | 780.58 |
| 20 day EMA | 769.3 | 765.02 | 760.71 |
| 35 day EMA | 736.54 | 732.21 | 727.87 |
| 50 day EMA | 704.73 | 700.44 | 696.13 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.17 | 807.07 | 810.51 |
| 12 day SMA | 785.25 | 777.35 | 770.81 |
| 20 day SMA | 764.68 | 760.38 | 756.28 |
| 35 day SMA | 740.11 | 735.5 | 730.12 |
| 50 day SMA | 705.83 | 701.15 | 697.08 |
| 100 day SMA | 594.89 | 591.53 | 588.34 |
| 150 day SMA | 542.32 | 539.73 | 537.21 |
| 200 day SMA | 491.92 | 489.74 | 487.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.