Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 270.53 and 287.28
| Daily Target 1 | 265.65 |
| Daily Target 2 | 275.4 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 292.15 |
| Daily Target 5 | 299.15 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.15 (1.24%) | 286.65 | 272.65 - 289.40 | 1.1369 times |
| Tue 01 April 2025 | 281.65 (-1.92%) | 288.90 | 275.20 - 294.00 | 0.9058 times |
| Fri 28 March 2025 | 287.15 (-5.67%) | 296.90 | 285.00 - 298.75 | 0.3134 times |
| Wed 26 March 2025 | 304.40 (-2.5%) | 312.00 | 302.05 - 319.50 | 0.7295 times |
| Tue 25 March 2025 | 312.20 (-6.43%) | 343.60 | 307.50 - 343.60 | 1.4593 times |
| Mon 24 March 2025 | 333.65 (-0.98%) | 336.05 | 324.80 - 347.20 | 1.367 times |
| Fri 21 March 2025 | 336.95 (-1.85%) | 349.95 | 333.70 - 349.95 | 0.3907 times |
| Thu 20 March 2025 | 343.30 (6.76%) | 327.35 | 324.20 - 347.60 | 0.7811 times |
| Wed 19 March 2025 | 321.55 (-2.23%) | 329.80 | 319.15 - 338.50 | 0.5202 times |
| Tue 18 March 2025 | 328.90 (-2.78%) | 340.00 | 325.15 - 353.40 | 2.3961 times |
| Mon 17 March 2025 | 338.30 (7.64%) | 319.65 | 311.05 - 342.50 | 1.1005 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 268.23 and 289.58
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 295.22 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.15 (-0.7%) | 288.90 | 272.65 - 294.00 | 0.6874 times |
| Fri 28 March 2025 | 287.15 (-14.78%) | 336.05 | 285.00 - 347.20 | 1.3019 times |
| Fri 21 March 2025 | 336.95 (7.21%) | 319.65 | 311.05 - 353.40 | 1.7459 times |
| Thu 13 March 2025 | 314.30 (0.61%) | 312.60 | 296.60 - 328.50 | 1.8243 times |
| Fri 07 March 2025 | 312.40 (16.76%) | 269.50 | 248.85 - 317.05 | 0.8486 times |
| Fri 28 February 2025 | 267.55 (-7.33%) | 282.00 | 263.70 - 314.80 | 0.835 times |
| Fri 21 February 2025 | 288.70 (4.81%) | 272.45 | 251.00 - 303.15 | 0.928 times |
| Fri 14 February 2025 | 275.45 (-7.51%) | 306.95 | 269.50 - 306.95 | 0.6258 times |
| Fri 07 February 2025 | 297.80 (35.73%) | 249.95 | 233.45 - 317.30 | 1.0629 times |
| Fri 31 January 2025 | 219.40 (1.22%) | 214.05 | 202.00 - 222.65 | 0.1402 times |
| Fri 24 January 2025 | 216.75 (3.76%) | 213.00 | 202.00 - 220.55 | 0.0621 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 268.23 and 289.58
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.15 (-0.7%) | 288.90 | 272.65 - 294.00 | 0.4472 times |
| Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.7222 times |
| Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 2.2459 times |
| Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.3115 times |
| Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.6666 times |
| Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.2159 times |
| Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.4243 times |
| Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.3567 times |
| Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.0414 times |
| Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 0.5681 times |
| Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 0.7947 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 294.11 |
| 12 day DMA | 315.63 |
| 20 day DMA | 306.47 |
| 35 day DMA | 295.84 |
| 50 day DMA | 276.43 |
| 100 day DMA | 248.62 |
| 150 day DMA | 234.01 |
| 200 day DMA | 230.39 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 299.26 | 308.07 |
| 12 day EMA | 304.17 | 307.63 | 312.35 |
| 20 day EMA | 302.11 | 303.89 | 306.23 |
| 35 day EMA | 289.13 | 289.36 | 289.81 |
| 50 day EMA | 272.43 | 271.91 | 271.51 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.11 | 303.81 | 314.87 |
| 12 day SMA | 315.63 | 318.37 | 320.17 |
| 20 day SMA | 306.47 | 305.59 | 305.49 |
| 35 day SMA | 295.84 | 295.71 | 295.64 |
| 50 day SMA | 276.43 | 274.92 | 273.45 |
| 100 day SMA | 248.62 | 247.86 | 247.23 |
| 150 day SMA | 234.01 | 233.49 | 232.95 |
| 200 day SMA | 230.39 | 230.08 | 229.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.