Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.75 and 4.11
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.18 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.89 (2.91%) | 3.75 | 3.60 - 3.96 | 2.6872 times | Mon 27 January 2025 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.80 | 1.3086 times | Fri 24 January 2025 | 3.97 (-2.46%) | 4.27 | 3.96 - 4.27 | 0.3923 times | Thu 23 January 2025 | 4.07 (-2.16%) | 4.25 | 3.96 - 4.25 | 0.2343 times | Wed 22 January 2025 | 4.16 (-4.81%) | 4.50 | 4.16 - 4.55 | 0.6231 times | Tue 21 January 2025 | 4.37 (-0.23%) | 4.52 | 4.23 - 4.59 | 0.4446 times | Mon 20 January 2025 | 4.38 (1.86%) | 4.39 | 4.38 - 4.50 | 0.711 times | Fri 17 January 2025 | 4.30 (4.88%) | 4.29 | 4.20 - 4.30 | 1.4773 times | Thu 16 January 2025 | 4.10 (2.5%) | 4.08 | 3.81 - 4.14 | 1.8155 times | Wed 15 January 2025 | 4.00 (1.27%) | 4.13 | 3.80 - 4.13 | 0.3061 times | Tue 14 January 2025 | 3.95 (1.28%) | 4.08 | 3.73 - 4.09 | 0.7866 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.75 and 4.11
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.89 (-2.02%) | 3.78 | 3.60 - 3.96 | 0.6096 times | Fri 24 January 2025 | 3.97 (-7.67%) | 4.39 | 3.96 - 4.59 | 0.3669 times | Fri 17 January 2025 | 4.30 (5.91%) | 4.25 | 3.73 - 4.30 | 0.8152 times | Fri 10 January 2025 | 4.06 (-12.5%) | 4.76 | 3.96 - 4.76 | 1.3877 times | Fri 03 January 2025 | 4.64 (-3.13%) | 4.56 | 4.40 - 4.92 | 0.9926 times | Fri 27 December 2024 | 4.79 (-8.76%) | 5.50 | 4.59 - 5.50 | 0.5963 times | Fri 20 December 2024 | 5.25 (17.71%) | 4.68 | 4.31 - 5.32 | 2.2605 times | Fri 13 December 2024 | 4.46 (5.94%) | 4.21 | 4.14 - 4.46 | 0.8252 times | Fri 06 December 2024 | 4.21 (-8.48%) | 4.51 | 4.21 - 4.51 | 0.9115 times | Fri 29 November 2024 | 4.60 (-1.92%) | 4.78 | 4.51 - 4.78 | 1.2345 times | Fri 22 November 2024 | 4.69 (-3.7%) | 4.78 | 4.53 - 4.78 | 0.4526 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 3.09 and 4.41
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.89 (-19.79%) | 4.84 | 3.60 - 4.92 | 0.4028 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 0.5447 times | Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 0.5587 times | Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 0.8159 times | Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 1.4408 times | Fri 30 August 2024 | 4.26 (-2.96%) | 4.47 | 3.97 - 4.73 | 0.6106 times | Wed 31 July 2024 | 4.39 (51.38%) | 2.90 | 2.89 - 4.39 | 0.9805 times | Fri 28 June 2024 | 2.90 (-0.34%) | 3.05 | 2.83 - 3.43 | 2.0298 times | Fri 31 May 2024 | 2.91 (-38.09%) | 4.70 | 2.66 - 6.25 | 1.9655 times | Tue 30 April 2024 | 4.70 (25.33%) | 3.93 | 3.67 - 4.91 | 0.6506 times | Thu 28 March 2024 | 3.75 (-32.55%) | 5.67 | 3.46 - 6.22 | 0.5553 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4 | 4.11 |
| 12 day EMA | 4.1 | 4.14 | 4.2 |
| 20 day EMA | 4.22 | 4.25 | 4.3 |
| 35 day EMA | 4.33 | 4.36 | 4.39 |
| 50 day EMA | 4.47 | 4.49 | 4.52 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.07 | 4.19 |
| 12 day SMA | 4.07 | 4.09 | 4.12 |
| 20 day SMA | 4.22 | 4.27 | 4.32 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.47 | 4.49 | 4.51 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 4.69 | 4.68 | 4.68 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.