PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong Daily Stock price targets for PoloHotels 526687 are 7.98 and 8.84

Daily Target 17.84
Daily Target 28.12
Daily Target 38.6966666666667
Daily Target 48.98
Daily Target 59.56

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Mon 13 January 2025 8.41 (-4.86%) 9.02 8.41 - 9.27 0.8992 times
Mon 06 January 2025 8.84 (3.76%) 8.55 8.30 - 8.91 0.8871 times
Mon 30 December 2024 8.52 (4.54%) 8.14 8.10 - 8.55 0.3901 times
Mon 23 December 2024 8.15 (1.88%) 7.60 7.60 - 8.40 2.2508 times
Mon 16 December 2024 8.00 (-3.96%) 7.92 7.92 - 8.10 3.999 times
Fri 06 December 2024 8.33 (4.91%) 8.31 8.31 - 8.33 0.2007 times
Thu 05 December 2024 7.94 (4.89%) 7.57 7.57 - 7.94 0.1893 times
Wed 04 December 2024 7.57 (4.99%) 7.55 7.50 - 7.57 0.3093 times
Tue 03 December 2024 7.21 (4.95%) 7.21 6.90 - 7.21 0.2365 times
Mon 02 December 2024 6.87 (4.89%) 6.87 6.55 - 6.87 0.638 times
Fri 29 November 2024 6.55 (4.97%) 6.50 6.50 - 6.55 0.544 times

Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 7.98 and 8.84

Weekly Target 17.84
Weekly Target 28.12
Weekly Target 38.6966666666667
Weekly Target 48.98
Weekly Target 59.56

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Mon 13 January 2025 8.41 (-4.86%) 9.02 8.41 - 9.27 0.4817 times
Mon 06 January 2025 8.84 (3.76%) 8.55 8.30 - 8.91 0.4752 times
Mon 30 December 2024 8.52 (4.54%) 8.14 8.10 - 8.55 0.209 times
Mon 23 December 2024 8.15 (1.88%) 7.60 7.60 - 8.40 1.2057 times
Mon 16 December 2024 8.00 (-3.96%) 7.92 7.92 - 8.10 2.1422 times
Fri 06 December 2024 8.33 (27.18%) 6.87 6.55 - 8.33 0.8431 times
Fri 29 November 2024 6.55 (-3.53%) 7.10 6.21 - 7.12 1.3338 times
Fri 22 November 2024 6.79 (-1.74%) 7.25 6.57 - 7.58 0.7585 times
Thu 14 November 2024 6.91 (-13.52%) 7.63 6.91 - 8.35 1.1342 times
Fri 08 November 2024 7.99 (-16.68%) 9.59 7.98 - 9.59 1.4168 times
Fri 01 November 2024 9.59 (6.79%) 8.80 8.54 - 9.60 0.1445 times

weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 7.87 and 8.84

Monthly Target 17.69
Monthly Target 28.05
Monthly Target 38.66
Monthly Target 49.02
Monthly Target 59.63

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Mon 13 January 2025 8.41 (-1.29%) 8.55 8.30 - 9.27 0.1859 times
Mon 30 December 2024 8.52 (30.08%) 6.87 6.55 - 8.55 0.855 times
Fri 29 November 2024 6.55 (-28.57%) 9.17 6.21 - 9.60 0.9065 times
Thu 31 October 2024 9.17 (1.89%) 9.00 8.11 - 9.42 0.4345 times
Mon 30 September 2024 9.00 (-0.77%) 8.89 8.55 - 10.17 0.7374 times
Fri 30 August 2024 9.07 (8.1%) 8.00 7.42 - 9.20 0.5356 times
Wed 31 July 2024 8.39 (0%) 8.20 7.29 - 9.00 0.3448 times
Fri 28 June 2024 8.39 (5.01%) 8.27 7.50 - 9.59 1.2176 times
Fri 31 May 2024 7.99 (-22.2%) 10.30 7.28 - 10.85 3.3234 times
Tue 30 April 2024 10.27 (-2.56%) 10.80 10.26 - 12.07 1.4594 times
Thu 28 March 2024 10.54 (-18.8%) 12.98 10.11 - 13.50 0.529 times

monthly chart PoloHotels

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 8.38
12 day DMA 7.72
20 day DMA 7.37
35 day DMA 7.93
50 day DMA 8.21
100 day DMA 8.47
150 day DMA 8.43
200 day DMA 9.14

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.358.11
12 day EMA7.977.897.72
20 day EMA7.857.797.68
35 day EMA7.997.967.91
50 day EMA8.38.38.28

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.378.19
12 day SMA7.727.567.39
20 day SMA7.377.317.25
35 day SMA7.937.957.95
50 day SMA8.218.238.23
100 day SMA8.478.468.46
150 day SMA8.438.448.45
200 day SMA9.149.169.18
Back to top | Use Dark Theme