Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9.44 and 9.92
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.32 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.69 (0.21%) | 10.15 | 9.67 - 10.15 | 0.8106 times | Thu 12 September 2024 | 9.67 (1.79%) | 9.50 | 9.27 - 9.97 | 0.8494 times | Wed 11 September 2024 | 9.50 (-1.55%) | 9.41 | 9.41 - 10.13 | 0.2237 times | Tue 10 September 2024 | 9.65 (4.32%) | 9.16 | 9.16 - 9.71 | 2.8787 times | Mon 09 September 2024 | 9.25 (4.99%) | 8.81 | 8.61 - 9.25 | 1.2291 times | Fri 06 September 2024 | 8.81 (0.34%) | 9.20 | 8.81 - 9.21 | 0.6328 times | Thu 05 September 2024 | 8.78 (-3.41%) | 9.00 | 8.73 - 9.53 | 0.642 times | Wed 04 September 2024 | 9.09 (4.97%) | 8.66 | 8.66 - 9.09 | 1.4353 times | Tue 03 September 2024 | 8.66 (-3.99%) | 9.00 | 8.66 - 9.00 | 0.2181 times | Mon 02 September 2024 | 9.02 (-0.55%) | 8.89 | 8.63 - 9.44 | 1.0803 times | Fri 30 August 2024 | 9.07 (4.13%) | 9.14 | 8.31 - 9.14 | 3.3312 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.15 and 10.69
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.69 (9.99%) | 8.81 | 8.61 - 10.15 | 1.3185 times | Fri 06 September 2024 | 8.81 (-2.87%) | 8.89 | 8.63 - 9.53 | 0.8821 times | Fri 30 August 2024 | 9.07 (9.28%) | 8.13 | 8.01 - 9.14 | 2.7437 times | Fri 23 August 2024 | 8.30 (6.68%) | 8.16 | 7.42 - 8.70 | 0.6084 times | Fri 16 August 2024 | 7.78 (-7.38%) | 8.40 | 7.70 - 8.50 | 1.2666 times | Fri 09 August 2024 | 8.40 (1.2%) | 8.39 | 7.89 - 9.20 | 0.3532 times | Fri 02 August 2024 | 8.30 (2.09%) | 8.18 | 7.73 - 8.39 | 0.5042 times | Fri 26 July 2024 | 8.13 (1.63%) | 8.00 | 7.29 - 8.20 | 1.0526 times | Fri 19 July 2024 | 8.00 (0%) | 8.40 | 7.70 - 8.40 | 0.605 times | Fri 12 July 2024 | 8.00 (-7.51%) | 8.62 | 7.63 - 9.00 | 0.6656 times | Fri 05 July 2024 | 8.65 (3.1%) | 8.20 | 8.08 - 8.85 | 0.7832 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 9.15 and 10.69
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 9.69 (6.84%) | 8.89 | 8.61 - 10.15 | 0.2074 times | Fri 30 August 2024 | 9.07 (8.1%) | 8.00 | 7.42 - 9.20 | 0.492 times | Wed 31 July 2024 | 8.39 (0%) | 8.20 | 7.29 - 9.00 | 0.3167 times | Fri 28 June 2024 | 8.39 (5.01%) | 8.27 | 7.50 - 9.59 | 1.1186 times | Fri 31 May 2024 | 7.99 (-22.2%) | 10.30 | 7.28 - 10.85 | 3.0532 times | Tue 30 April 2024 | 10.27 (-2.56%) | 10.80 | 10.26 - 12.07 | 1.3407 times | Thu 28 March 2024 | 10.54 (-18.8%) | 12.98 | 10.11 - 13.50 | 0.486 times | Thu 29 February 2024 | 12.98 (7.36%) | 12.33 | 11.64 - 14.20 | 1.5471 times | Wed 31 January 2024 | 12.09 (16.25%) | 10.61 | 9.82 - 12.16 | 0.9679 times | Fri 29 December 2023 | 10.40 (-10.65%) | 11.25 | 10.06 - 11.89 | 0.4703 times | Thu 30 November 2023 | 11.64 (14.79%) | 10.10 | 10.10 - 12.50 | 1.1497 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.16 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.42 | 9.29 |
| 12 day EMA | 9.19 | 9.1 | 9 |
| 20 day EMA | 8.98 | 8.9 | 8.82 |
| 35 day EMA | 8.74 | 8.68 | 8.62 |
| 50 day EMA | 8.56 | 8.51 | 8.46 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.38 | 9.2 |
| 12 day SMA | 9.16 | 9.04 | 8.95 |
| 20 day SMA | 8.83 | 8.74 | 8.66 |
| 35 day SMA | 8.6 | 8.54 | 8.48 |
| 50 day SMA | 8.45 | 8.42 | 8.39 |
| 100 day SMA | 8.65 | 8.66 | 8.68 |
| 150 day SMA | 9.7 | 9.73 | 9.75 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.