Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 686.25 and 751.25
| Daily Target 1 | 637.5 |
| Daily Target 2 | 670 |
| Daily Target 3 | 702.5 |
| Daily Target 4 | 735 |
| Daily Target 5 | 767.5 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (1.34%) | 699.00 | 670.00 - 735.00 | 1.691 times | Mon 16 December 2024 | 693.20 (11.64%) | 635.00 | 604.00 - 728.00 | 3.3051 times | Fri 13 December 2024 | 620.95 (3.6%) | 610.00 | 597.00 - 625.00 | 2.0205 times | Thu 12 December 2024 | 599.35 (4.58%) | 610.00 | 586.50 - 615.00 | 1.5568 times | Wed 11 December 2024 | 573.10 (5.52%) | 553.00 | 545.00 - 575.00 | 0.3664 times | Tue 10 December 2024 | 543.10 (0.52%) | 540.00 | 536.35 - 564.95 | 0.1429 times | Mon 09 December 2024 | 540.30 (-0.46%) | 530.05 | 530.00 - 565.00 | 0.7126 times | Fri 06 December 2024 | 542.80 (1.94%) | 530.00 | 530.00 - 575.00 | 0.091 times | Thu 05 December 2024 | 532.45 (-1.76%) | 539.00 | 521.00 - 544.00 | 0.0891 times | Wed 04 December 2024 | 542.00 (0.33%) | 535.00 | 530.00 - 544.85 | 0.0245 times | Tue 03 December 2024 | 540.20 (1.05%) | 535.00 | 522.20 - 544.95 | 0.0971 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 653.25 and 784.25
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 626 |
| Weekly Target 3 | 680.5 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 811.5 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (13.13%) | 635.00 | 604.00 - 735.00 | 2.0937 times | Fri 13 December 2024 | 620.95 (14.4%) | 530.05 | 530.00 - 625.00 | 2.0112 times | Fri 06 December 2024 | 542.80 (2.92%) | 516.90 | 515.00 - 575.00 | 0.2286 times | Fri 29 November 2024 | 527.40 (4.5%) | 504.70 | 478.05 - 545.00 | 0.4279 times | Fri 22 November 2024 | 504.70 (-0.78%) | 518.00 | 455.05 - 522.00 | 0.3796 times | Thu 14 November 2024 | 508.65 (-3.77%) | 528.60 | 470.55 - 543.00 | 0.2298 times | Fri 08 November 2024 | 528.60 (2.96%) | 513.40 | 492.65 - 544.60 | 2.617 times | Fri 01 November 2024 | 513.40 (-9.41%) | 574.80 | 476.00 - 603.25 | 0.9443 times | Fri 25 October 2024 | 566.70 (-0.65%) | 571.00 | 536.20 - 606.00 | 0.4917 times | Fri 18 October 2024 | 570.40 (0.1%) | 581.25 | 565.50 - 607.00 | 0.5763 times | Fri 11 October 2024 | 569.85 (-0.19%) | 551.05 | 540.55 - 600.00 | 0.3709 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 608.75 and 828.75
| Monthly Target 1 | 430.83 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 650.83333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 870.83 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (33.2%) | 516.90 | 515.00 - 735.00 | 0.9974 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 0.9602 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.4535 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.3405 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.1174 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.5342 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 1.1324 times | Fri 31 May 2024 | 355.85 (-6.66%) | 395.00 | 330.00 - 398.90 | 0.7629 times | Tue 30 April 2024 | 381.25 (31.13%) | 290.75 | 287.85 - 398.70 | 0.773 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9285 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.9323 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 637.82 |
| 12 day DMA | 580.38 |
| 20 day DMA | 554.3 |
| 35 day DMA | 542.46 |
| 50 day DMA | 553.65 |
| 100 day DMA | 562.64 |
| 150 day DMA | 504.81 |
| 200 day DMA | 463.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.21 | 621.07 | 585.01 |
| 12 day EMA | 599.31 | 580.55 | 560.08 |
| 20 day EMA | 576.62 | 563.38 | 549.72 |
| 35 day EMA | 566.11 | 558.08 | 550.12 |
| 50 day EMA | 564.24 | 558.6 | 553.11 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.82 | 605.94 | 575.36 |
| 12 day SMA | 580.38 | 565.79 | 552.75 |
| 20 day SMA | 554.3 | 544.19 | 534.96 |
| 35 day SMA | 542.46 | 538.58 | 534.85 |
| 50 day SMA | 553.65 | 551.02 | 548.94 |
| 100 day SMA | 562.64 | 560.43 | 558.47 |
| 150 day SMA | 504.81 | 502.54 | 500.37 |
| 200 day SMA | 463.11 | 461.5 | 459.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.