Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 264.5 and 292.45
| Daily Target 1 | 243.05 |
| Daily Target 2 | 258 |
| Daily Target 3 | 271 |
| Daily Target 4 | 285.95 |
| Daily Target 5 | 298.95 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 272.95 (3.67%) | 256.05 | 256.05 - 284.00 | 0.1828 times | Mon 13 January 2025 | 263.30 (-2.46%) | 255.20 | 255.20 - 270.00 | 0.1026 times | Fri 10 January 2025 | 269.95 (-2.55%) | 288.05 | 264.60 - 288.05 | 0.424 times | Thu 09 January 2025 | 277.00 (-0.56%) | 284.00 | 277.00 - 285.00 | 0.2432 times | Wed 08 January 2025 | 278.55 (-2.26%) | 284.00 | 275.60 - 284.00 | 0.5062 times | Tue 07 January 2025 | 285.00 (1.64%) | 282.00 | 282.00 - 290.05 | 1.0815 times | Mon 06 January 2025 | 280.40 (-2.18%) | 298.00 | 273.60 - 298.00 | 2.7888 times | Fri 03 January 2025 | 286.65 (6.34%) | 275.00 | 272.05 - 287.95 | 3.8669 times | Thu 02 January 2025 | 269.55 (0.26%) | 268.00 | 265.10 - 274.90 | 0.6903 times | Wed 01 January 2025 | 268.85 (2.56%) | 264.00 | 256.30 - 268.95 | 0.1137 times | Tue 31 December 2024 | 262.15 (-1.08%) | 276.00 | 255.00 - 276.00 | 1.0012 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 264.08 and 292.88
| Weekly Target 1 | 241.92 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 270.71666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 272.95 (1.11%) | 255.20 | 255.20 - 284.00 | 0.0554 times | Fri 10 January 2025 | 269.95 (-5.83%) | 298.00 | 264.60 - 298.00 | 0.9787 times | Fri 03 January 2025 | 286.65 (8.09%) | 266.00 | 255.00 - 287.95 | 1.1124 times | Fri 27 December 2024 | 265.20 (-5.23%) | 289.00 | 256.30 - 289.00 | 0.6168 times | Fri 20 December 2024 | 279.85 (-3.17%) | 291.00 | 274.95 - 295.00 | 0.6348 times | Fri 13 December 2024 | 289.00 (-0.72%) | 291.10 | 281.10 - 299.00 | 0.6736 times | Fri 06 December 2024 | 291.10 (3.91%) | 280.00 | 276.00 - 292.00 | 1.2296 times | Fri 29 November 2024 | 280.15 (5.16%) | 274.90 | 273.00 - 286.40 | 1.0464 times | Fri 22 November 2024 | 266.40 (1.89%) | 277.90 | 265.00 - 281.00 | 1.4299 times | Thu 14 November 2024 | 261.45 (4.43%) | 268.00 | 253.50 - 277.50 | 2.2225 times | Fri 08 November 2024 | 250.35 (-2.26%) | 258.50 | 242.50 - 262.00 | 0.7307 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 264.08 and 306.88
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 275.38333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 318.18 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 272.95 (4.12%) | 264.00 | 255.20 - 298.00 | 0.3003 times | Tue 31 December 2024 | 262.15 (-6.43%) | 280.00 | 255.00 - 299.00 | 0.5201 times | Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 0.863 times | Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.3278 times | Mon 30 September 2024 | 262.25 (-4.24%) | 276.00 | 249.55 - 278.00 | 0.6222 times | Fri 30 August 2024 | 273.85 (1.43%) | 276.70 | 251.45 - 286.80 | 1.437 times | Wed 31 July 2024 | 270.00 (3.99%) | 271.30 | 245.20 - 285.80 | 0.7485 times | Fri 28 June 2024 | 259.65 (-7.02%) | 279.25 | 244.00 - 298.45 | 0.6089 times | Fri 31 May 2024 | 279.25 (-5.02%) | 286.00 | 243.00 - 315.00 | 1.4407 times | Tue 30 April 2024 | 294.00 (19.08%) | 252.00 | 233.45 - 353.40 | 3.1314 times | Thu 28 March 2024 | 246.90 (-7.37%) | 263.10 | 215.00 - 286.00 | 1.793 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 272.35 |
| 12 day DMA | 273.28 |
| 20 day DMA | 274.31 |
| 35 day DMA | 278.55 |
| 50 day DMA | 273.33 |
| 100 day DMA | 266.12 |
| 150 day DMA | 266.77 |
| 200 day DMA | 265.14 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 271.45 | 275.52 |
| 12 day EMA | 273.65 | 273.78 | 275.69 |
| 20 day EMA | 274.36 | 274.51 | 275.69 |
| 35 day EMA | 272.36 | 272.32 | 272.85 |
| 50 day EMA | 271.18 | 271.11 | 271.43 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.35 | 274.76 | 278.18 |
| 12 day SMA | 273.28 | 272.63 | 272.59 |
| 20 day SMA | 274.31 | 275.04 | 276.33 |
| 35 day SMA | 278.55 | 278.62 | 278.7 |
| 50 day SMA | 273.33 | 272.94 | 272.68 |
| 100 day SMA | 266.12 | 265.96 | 265.97 |
| 150 day SMA | 266.77 | 266.7 | 266.68 |
| 200 day SMA | 265.14 | 264.95 | 264.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.