Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 21.3 and 21.3
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.3 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 21.30 (-5%) | 21.30 | 21.30 - 21.30 | 0.4347 times | Fri 10 January 2025 | 22.42 (-4.96%) | 22.42 | 22.42 - 22.42 | 0.5071 times | Thu 09 January 2025 | 23.59 (-4.99%) | 23.59 | 23.59 - 23.59 | 0.3572 times | Wed 08 January 2025 | 24.83 (-4.98%) | 24.83 | 24.83 - 24.83 | 0.5118 times | Tue 07 January 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.4506 times | Mon 06 January 2025 | 27.50 (-4.98%) | 27.50 | 27.50 - 27.51 | 5.8786 times | Fri 03 January 2025 | 28.94 (-2%) | 28.94 | 28.94 - 28.94 | 0.3638 times | Thu 02 January 2025 | 29.53 (-1.99%) | 29.53 | 29.53 - 29.53 | 0.3452 times | Wed 01 January 2025 | 30.13 (-1.98%) | 30.13 | 30.13 - 30.13 | 0.6733 times | Tue 31 December 2024 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.4777 times | Mon 30 December 2024 | 31.36 (-1.97%) | 31.36 | 31.36 - 31.36 | 0.3756 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 21.3 and 21.3
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 21.30 (-5%) | 21.30 | 21.30 - 21.30 | 0.0472 times | Fri 10 January 2025 | 22.42 (-22.53%) | 27.50 | 22.42 - 27.51 | 0.8374 times | Fri 03 January 2025 | 28.94 (-9.53%) | 31.36 | 28.94 - 31.36 | 0.243 times | Fri 27 December 2024 | 31.99 (-7.7%) | 33.97 | 31.99 - 33.97 | 0.2065 times | Fri 20 December 2024 | 34.66 (-9.55%) | 37.56 | 34.66 - 37.56 | 2.4985 times | Fri 13 December 2024 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 1.9847 times | Fri 06 December 2024 | 34.73 (10.32%) | 32.10 | 32.10 - 34.73 | 0.6086 times | Fri 29 November 2024 | 31.48 (10.34%) | 29.10 | 29.10 - 31.48 | 1.9982 times | Fri 22 November 2024 | 28.53 (8.11%) | 26.91 | 26.91 - 28.53 | 0.9596 times | Thu 14 November 2024 | 26.39 (8.11%) | 24.89 | 24.89 - 26.39 | 0.6163 times | Fri 08 November 2024 | 24.41 (10.3%) | 22.57 | 22.57 - 24.41 | 2.2219 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 16.89 and 25.72
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 21.30 (-30.71%) | 30.13 | 21.30 - 30.13 | 0.2068 times | Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 1.0776 times | Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 1.1585 times | Thu 31 October 2024 | 22.13 (53.68%) | 14.68 | 14.68 - 22.13 | 1.7141 times | Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.7073 times | Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.4569 times | Wed 31 July 2024 | 6.41 (85.26%) | 3.52 | 3.52 - 6.41 | 1.4113 times | Fri 28 June 2024 | 3.46 (-4.95%) | 3.57 | 3.08 - 3.57 | 0.4046 times | Fri 31 May 2024 | 3.64 (20.93%) | 3.01 | 2.70 - 3.85 | 0.7991 times | Tue 30 April 2024 | 3.01 (-12.24%) | 3.26 | 2.67 - 3.57 | 1.0637 times | Thu 28 March 2024 | 3.43 (-6.03%) | 3.72 | 3.43 - 4.24 | 0.5573 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 27.37 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.76 |
| 50 day DMA | 29.72 |
| 100 day DMA | 21.65 |
| 150 day DMA | 16.06 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 24.75 | 25.92 |
| 12 day EMA | 26.66 | 27.63 | 28.58 |
| 20 day EMA | 28.41 | 29.16 | 29.87 |
| 35 day EMA | 28.61 | 29.04 | 29.43 |
| 50 day EMA | 28.35 | 28.64 | 28.89 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 24.89 | 26.2 |
| 12 day SMA | 27.37 | 28.32 | 29.22 |
| 20 day SMA | 30.44 | 31.29 | 32.05 |
| 35 day SMA | 31.76 | 31.96 | 32.12 |
| 50 day SMA | 29.72 | 29.72 | 29.69 |
| 100 day SMA | 21.65 | 21.52 | 21.37 |
| 150 day SMA | 16.06 | 15.94 | 15.82 |
| 200 day SMA | 12.86 | 12.77 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.