Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 30.19 and 33.34
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.6 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.85 (1.96%) | 33.83 | 30.68 - 33.83 | 0.2745 times | Mon 13 January 2025 | 32.22 (4.75%) | 32.29 | 29.33 - 32.29 | 7.8814 times | Fri 10 January 2025 | 30.76 (-4.83%) | 32.62 | 30.75 - 32.62 | 0.215 times | Thu 09 January 2025 | 32.32 (-4.94%) | 32.30 | 32.30 - 33.00 | 0.6324 times | Tue 07 January 2025 | 34.00 (-0.32%) | 33.26 | 33.26 - 34.00 | 0.1826 times | Thu 02 January 2025 | 34.11 (-4.99%) | 37.28 | 34.11 - 37.28 | 0.6731 times | Wed 01 January 2025 | 35.90 (3.31%) | 33.89 | 33.89 - 36.00 | 0.0261 times | Tue 31 December 2024 | 34.75 (-3.47%) | 34.20 | 34.20 - 35.90 | 0.0303 times | Mon 30 December 2024 | 36.00 (2.86%) | 36.68 | 34.00 - 36.68 | 0.0125 times | Fri 27 December 2024 | 35.00 (4.04%) | 32.01 | 32.01 - 35.00 | 0.072 times | Thu 26 December 2024 | 33.64 (4.9%) | 32.00 | 32.00 - 33.67 | 0.7472 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.09 and 35.59
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.85 (6.79%) | 32.29 | 29.33 - 33.83 | 0.4757 times | Fri 10 January 2025 | 30.76 (-9.82%) | 33.26 | 30.75 - 34.00 | 0.0601 times | Thu 02 January 2025 | 34.11 (-2.54%) | 36.68 | 33.89 - 37.28 | 0.0433 times | Fri 27 December 2024 | 35.00 (9%) | 30.53 | 29.55 - 35.00 | 0.2149 times | Fri 20 December 2024 | 32.11 (1.2%) | 31.73 | 30.12 - 34.97 | 0.3428 times | Fri 13 December 2024 | 31.73 (-14.41%) | 38.92 | 31.73 - 40.00 | 2.5227 times | Fri 06 December 2024 | 37.07 (7.48%) | 35.60 | 32.90 - 37.68 | 3.3651 times | Fri 29 November 2024 | 34.49 (18.97%) | 29.25 | 28.60 - 34.97 | 1.3191 times | Fri 22 November 2024 | 28.99 (5.15%) | 28.75 | 27.80 - 31.00 | 0.9092 times | Thu 14 November 2024 | 27.57 (-4.93%) | 29.00 | 27.55 - 31.00 | 0.747 times | Fri 08 November 2024 | 29.00 (-1.06%) | 29.00 | 27.65 - 29.90 | 0.83 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.12 and 35.07
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.85 (-5.47%) | 33.89 | 29.33 - 37.28 | 0.1086 times | Tue 31 December 2024 | 34.75 (0.75%) | 35.60 | 29.55 - 40.00 | 1.214 times | Fri 29 November 2024 | 34.49 (19.22%) | 29.25 | 27.55 - 34.97 | 0.7335 times | Thu 31 October 2024 | 28.93 (-4.84%) | 31.91 | 27.00 - 35.90 | 0.8933 times | Mon 30 September 2024 | 30.40 (-12.84%) | 35.58 | 30.35 - 36.29 | 0.5977 times | Fri 30 August 2024 | 34.88 (17.6%) | 29.66 | 28.12 - 38.50 | 0.6861 times | Wed 31 July 2024 | 29.66 (-14.65%) | 36.48 | 29.27 - 39.98 | 1.3821 times | Fri 28 June 2024 | 34.75 (19.83%) | 30.45 | 25.75 - 36.00 | 2.1589 times | Fri 31 May 2024 | 29.00 (7.45%) | 25.65 | 21.07 - 32.00 | 1.2229 times | Tue 30 April 2024 | 26.99 (0.97%) | 28.06 | 23.51 - 35.70 | 1.0029 times | Thu 28 March 2024 | 26.73 (-12.04%) | 30.39 | 22.80 - 32.41 | 2.0052 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.39 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.56 | 32.73 |
| 12 day EMA | 33.09 | 33.13 | 33.3 |
| 20 day EMA | 33.13 | 33.16 | 33.26 |
| 35 day EMA | 32.39 | 32.36 | 32.37 |
| 50 day EMA | 31.8 | 31.76 | 31.74 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.68 | 33.42 |
| 12 day SMA | 33.64 | 33.44 | 33.43 |
| 20 day SMA | 32.93 | 33.04 | 33.28 |
| 35 day SMA | 33.39 | 33.3 | 33.2 |
| 50 day SMA | 32.02 | 31.92 | 31.84 |
| 100 day SMA | 32.52 | 32.53 | 32.55 |
| 150 day SMA | 32.54 | 32.5 | 32.48 |
| 200 day SMA | 31.21 | 31.16 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.