Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 106.05 and 123.05
| Daily Target 1 | 101.03 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 118.03333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 135.03 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 121.10 (9.3%) | 125.00 | 108.00 - 125.00 | 1.2808 times |
| Tue 04 March 2025 | 110.80 (-3.61%) | 110.00 | 107.00 - 137.00 | 2.6261 times |
| Mon 03 March 2025 | 114.95 (-2.5%) | 117.90 | 110.25 - 117.90 | 1.2493 times |
| Fri 28 February 2025 | 117.90 (-1.75%) | 109.00 | 104.20 - 119.35 | 0.6791 times |
| Thu 27 February 2025 | 120.00 (-0.83%) | 120.40 | 117.00 - 124.00 | 0.1777 times |
| Tue 25 February 2025 | 121.00 (-0.82%) | 115.00 | 115.00 - 121.00 | 0.0057 times |
| Mon 24 February 2025 | 122.00 (0%) | 127.95 | 116.70 - 128.00 | 0.4814 times |
| Fri 21 February 2025 | 122.00 (-4.69%) | 120.60 | 120.25 - 123.00 | 2.1275 times |
| Thu 20 February 2025 | 128.00 (6.67%) | 119.95 | 119.95 - 128.65 | 0.2049 times |
| Wed 19 February 2025 | 120.00 (-0.83%) | 110.00 | 100.10 - 120.00 | 1.1676 times |
| Tue 18 February 2025 | 121.00 (2.07%) | 118.55 | 115.00 - 121.35 | 2.3639 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 114.05 and 144.05
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 121.10 (2.71%) | 117.90 | 107.00 - 137.00 | 0.8294 times |
| Fri 28 February 2025 | 117.90 (-3.36%) | 127.95 | 104.20 - 128.00 | 0.2162 times |
| Fri 21 February 2025 | 122.00 (6.55%) | 133.00 | 100.10 - 133.00 | 1.4383 times |
| Fri 14 February 2025 | 114.50 (-13.29%) | 132.70 | 100.10 - 139.25 | 1.5132 times |
| Fri 07 February 2025 | 132.05 (-7.4%) | 144.00 | 125.00 - 144.00 | 0.4699 times |
| Fri 31 January 2025 | 142.60 (1.6%) | 143.90 | 130.75 - 147.80 | 0.4648 times |
| Fri 24 January 2025 | 140.35 (-5.81%) | 151.00 | 135.05 - 151.00 | 2.5372 times |
| Fri 17 January 2025 | 149.00 (0%) | 143.05 | 140.05 - 154.00 | 0.3858 times |
| Fri 10 January 2025 | 149.00 (-5.43%) | 156.70 | 141.20 - 157.55 | 1.7985 times |
| Fri 03 January 2025 | 157.55 (2.31%) | 159.00 | 148.05 - 159.00 | 0.3466 times |
| Fri 27 December 2024 | 154.00 (2.7%) | 155.00 | 143.00 - 155.00 | 1.3897 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 114.05 and 144.05
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 121.10 (2.71%) | 117.90 | 107.00 - 137.00 | 0.0879 times |
| Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.3853 times |
| Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.5654 times |
| Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 1.0781 times |
| Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.3204 times |
| Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.343 times |
| Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 1.2578 times |
| Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 3.1271 times |
| Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 2.2327 times |
| Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.6023 times |
| Fri 31 May 2024 | 153.10 (-15.62%) | 181.45 | 153.10 - 185.95 | 0.415 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 119.78 |
| 20 day DMA | 124.23 |
| 35 day DMA | 132.5 |
| 50 day DMA | 138.08 |
| 100 day DMA | 151.85 |
| 150 day DMA | 160.03 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 115.93 | 118.5 |
| 12 day EMA | 120.43 | 120.31 | 122.04 |
| 20 day EMA | 124.23 | 124.56 | 126.01 |
| 35 day EMA | 130.62 | 131.18 | 132.38 |
| 50 day EMA | 137.37 | 138.03 | 139.14 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 116.93 | 119.17 |
| 12 day SMA | 119.78 | 119.23 | 120.42 |
| 20 day SMA | 124.23 | 124.89 | 126.5 |
| 35 day SMA | 132.5 | 133.28 | 134.23 |
| 50 day SMA | 138.08 | 138.65 | 139.43 |
| 100 day SMA | 151.85 | 152.31 | 152.95 |
| 150 day SMA | 160.03 | 160.49 | 161 |
| 200 day SMA | 161.77 | 162 | 162.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.