Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 121.38 and 126.58
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 122.78333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 127.98 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.35 (1.66%) | 120.40 | 120.40 - 125.60 | 0.7276 times | Thu 30 January 2025 | 120.35 (0.54%) | 120.80 | 120.35 - 121.60 | 0.1207 times | Wed 29 January 2025 | 119.70 (0%) | 120.55 | 117.65 - 125.00 | 1.0321 times | Tue 28 January 2025 | 119.70 (-1.89%) | 122.80 | 117.00 - 123.45 | 2.1588 times | Mon 27 January 2025 | 122.00 (-1.61%) | 124.00 | 120.30 - 124.00 | 0.2259 times | Fri 24 January 2025 | 124.00 (0.61%) | 124.40 | 122.65 - 124.95 | 0.1761 times | Thu 23 January 2025 | 123.25 (-0.36%) | 124.30 | 122.00 - 125.00 | 0.938 times | Wed 22 January 2025 | 123.70 (-2.68%) | 126.60 | 119.50 - 127.10 | 1.1997 times | Tue 21 January 2025 | 127.10 (0.55%) | 128.00 | 126.00 - 128.50 | 2.5531 times | Mon 20 January 2025 | 126.40 (-0.71%) | 127.80 | 126.25 - 130.00 | 0.8679 times | Fri 17 January 2025 | 127.30 (1.03%) | 126.00 | 125.50 - 127.80 | 0.1866 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 115.38 and 123.98
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.35 (-1.33%) | 124.00 | 117.00 - 125.60 | 0.2599 times | Fri 24 January 2025 | 124.00 (-2.59%) | 127.80 | 119.50 - 130.00 | 0.3494 times | Fri 17 January 2025 | 127.30 (-1.05%) | 127.05 | 120.30 - 131.95 | 0.5833 times | Fri 10 January 2025 | 128.65 (-3.16%) | 130.40 | 126.15 - 134.40 | 0.5797 times | Fri 03 January 2025 | 132.85 (-0.19%) | 138.70 | 132.00 - 138.70 | 0.5868 times | Fri 27 December 2024 | 133.10 (-1.3%) | 135.00 | 129.95 - 137.00 | 2.2501 times | Fri 20 December 2024 | 134.85 (-0.3%) | 138.00 | 130.00 - 139.80 | 1.1375 times | Fri 13 December 2024 | 135.25 (0.71%) | 132.30 | 132.30 - 139.85 | 1.2426 times | Fri 06 December 2024 | 134.30 (2.87%) | 134.00 | 129.50 - 137.00 | 1.9248 times | Fri 29 November 2024 | 130.55 (4.11%) | 128.50 | 124.05 - 135.00 | 1.0859 times | Fri 22 November 2024 | 125.40 (-4.75%) | 125.50 | 123.30 - 135.00 | 0.5651 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 110.18 and 129.18
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 125.11666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.35 (-8.25%) | 132.35 | 117.00 - 136.00 | 0.3644 times | Tue 31 December 2024 | 133.35 (2.14%) | 134.00 | 129.50 - 139.85 | 1.236 times | Fri 29 November 2024 | 130.55 (-2.57%) | 135.10 | 117.95 - 137.50 | 0.5683 times | Thu 31 October 2024 | 134.00 (-7.36%) | 144.65 | 128.05 - 146.00 | 0.5759 times | Mon 30 September 2024 | 144.65 (-0.62%) | 145.85 | 138.95 - 157.30 | 1.5424 times | Fri 30 August 2024 | 145.55 (1.22%) | 144.00 | 136.00 - 160.00 | 1.3831 times | Wed 31 July 2024 | 143.80 (-4.23%) | 150.15 | 142.95 - 158.00 | 1.0753 times | Fri 28 June 2024 | 150.15 (5%) | 143.00 | 139.00 - 157.70 | 0.8618 times | Fri 31 May 2024 | 143.00 (3.21%) | 138.55 | 130.70 - 159.00 | 1.674 times | Tue 30 April 2024 | 138.55 (-6.23%) | 148.00 | 132.00 - 155.00 | 0.7188 times | Thu 28 March 2024 | 147.75 (1.44%) | 144.15 | 133.30 - 151.90 | 0.716 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 123.49 |
| 20 day DMA | 125.16 |
| 35 day DMA | 128.99 |
| 50 day DMA | 129.81 |
| 100 day DMA | 133.85 |
| 150 day DMA | 138.45 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.11 | 121.49 |
| 12 day EMA | 123.16 | 123.31 | 123.85 |
| 20 day EMA | 124.88 | 125.15 | 125.65 |
| 35 day EMA | 126.8 | 127.06 | 127.45 |
| 50 day EMA | 128.8 | 129.06 | 129.42 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 121.15 | 121.73 |
| 12 day SMA | 123.49 | 123.75 | 124.18 |
| 20 day SMA | 125.16 | 125.68 | 126.36 |
| 35 day SMA | 128.99 | 129.38 | 129.79 |
| 50 day SMA | 129.81 | 129.88 | 130.04 |
| 100 day SMA | 133.85 | 134.14 | 134.42 |
| 150 day SMA | 138.45 | 138.63 | 138.81 |
| 200 day SMA | 139.62 | 139.7 | 139.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.