Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 205.83 and 216.23
| Daily Target 1 | 203.27 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 224.07 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.50 (0.23%) | 214.70 | 208.55 - 218.95 | 1.5572 times | Thu 06 February 2025 | 213.00 (0.16%) | 218.95 | 210.05 - 218.95 | 0.3934 times | Wed 05 February 2025 | 212.65 (-0.86%) | 218.70 | 210.00 - 218.70 | 0.822 times | Tue 04 February 2025 | 214.50 (-0.69%) | 219.95 | 210.25 - 219.95 | 0.5193 times | Mon 03 February 2025 | 216.00 (0.42%) | 214.00 | 213.95 - 219.75 | 1.234 times | Fri 31 January 2025 | 215.10 (0.49%) | 213.00 | 208.40 - 219.75 | 0.3448 times | Thu 30 January 2025 | 214.05 (-1.22%) | 221.95 | 210.00 - 221.95 | 0.6883 times | Wed 29 January 2025 | 216.70 (3.68%) | 213.85 | 208.00 - 220.00 | 0.5654 times | Tue 28 January 2025 | 209.00 (-3.11%) | 211.40 | 202.00 - 213.00 | 1.8619 times | Mon 27 January 2025 | 215.70 (-1.51%) | 217.45 | 210.00 - 219.00 | 2.0136 times | Fri 24 January 2025 | 219.00 (3.62%) | 209.45 | 209.00 - 219.45 | 0.6011 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 205.33 and 216.73
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.50 (-0.74%) | 214.00 | 208.55 - 219.95 | 0.183 times | Fri 31 January 2025 | 215.10 (-1.78%) | 217.45 | 202.00 - 221.95 | 0.2213 times | Fri 24 January 2025 | 219.00 (-0.5%) | 220.10 | 200.00 - 232.50 | 2.0931 times | Fri 17 January 2025 | 220.10 (0.05%) | 227.00 | 205.00 - 242.00 | 3.9994 times | Fri 10 January 2025 | 220.00 (-5.44%) | 236.20 | 215.00 - 236.20 | 0.3548 times | Fri 03 January 2025 | 232.65 (-2.12%) | 239.10 | 220.10 - 247.80 | 0.1069 times | Fri 27 December 2024 | 237.70 (-3.32%) | 245.00 | 232.65 - 256.90 | 0.135 times | Fri 20 December 2024 | 245.85 (-9.28%) | 276.45 | 243.55 - 279.00 | 0.3603 times | Fri 13 December 2024 | 271.00 (9.01%) | 248.80 | 248.80 - 294.90 | 1.4247 times | Fri 06 December 2024 | 248.60 (12.79%) | 218.00 | 209.40 - 255.40 | 1.1215 times | Fri 29 November 2024 | 220.40 (5.35%) | 219.55 | 208.00 - 230.45 | 0.3522 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 205.33 and 216.73
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 213.50 (-0.74%) | 214.00 | 208.55 - 219.95 | 0.0302 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.1107 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.511 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.1695 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.4362 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.4244 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 2.4187 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 1.8053 times | Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 2.0066 times | Fri 31 May 2024 | 118.85 (4.81%) | 113.90 | 107.20 - 154.00 | 1.0873 times | Tue 30 April 2024 | 113.40 (5.15%) | 105.20 | 105.20 - 119.80 | 0.4462 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 213.93 |
| 12 day DMA | 214.21 |
| 20 day DMA | 215.65 |
| 35 day DMA | 222.56 |
| 50 day DMA | 232.09 |
| 100 day DMA | 225.42 |
| 150 day DMA | 215.28 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.68 | 213.77 | 214.16 |
| 12 day EMA | 214.86 | 215.11 | 215.49 |
| 20 day EMA | 217.14 | 217.52 | 218 |
| 35 day EMA | 222.79 | 223.34 | 223.95 |
| 50 day EMA | 229.02 | 229.65 | 230.33 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.93 | 214.25 | 214.46 |
| 12 day SMA | 214.21 | 213.97 | 214.23 |
| 20 day SMA | 215.65 | 215.98 | 216.43 |
| 35 day SMA | 222.56 | 223.69 | 224.95 |
| 50 day SMA | 232.09 | 232.07 | 232.17 |
| 100 day SMA | 225.42 | 225.21 | 225.04 |
| 150 day SMA | 215.28 | 214.71 | 214.18 |
| 200 day SMA | 193.54 | 193.02 | 192.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.