Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1530.75 and 1599.4
| Daily Target 1 | 1477.32 |
| Daily Target 2 | 1515.53 |
| Daily Target 3 | 1545.9666666667 |
| Daily Target 4 | 1584.18 |
| Daily Target 5 | 1614.62 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1553.75 (2.71%) | 1528.20 | 1507.75 - 1576.40 | 3.4273 times | Mon 13 January 2025 | 1512.75 (-6.35%) | 1595.00 | 1473.10 - 1595.00 | 1.305 times | Fri 10 January 2025 | 1615.40 (0.32%) | 1600.05 | 1600.00 - 1615.40 | 0.0956 times | Thu 09 January 2025 | 1610.30 (-0.43%) | 1631.35 | 1609.60 - 1636.05 | 0.153 times | Wed 08 January 2025 | 1617.20 (-1.52%) | 1634.70 | 1599.90 - 1634.90 | 0.6358 times | Tue 07 January 2025 | 1642.10 (0.48%) | 1645.15 | 1621.90 - 1645.15 | 0.6692 times | Mon 06 January 2025 | 1634.20 (-2.66%) | 1687.80 | 1614.25 - 1709.55 | 1.826 times | Fri 03 January 2025 | 1678.90 (3.28%) | 1643.10 | 1636.30 - 1679.00 | 0.9799 times | Thu 02 January 2025 | 1625.55 (0.89%) | 1610.85 | 1591.95 - 1625.55 | 0.6071 times | Wed 01 January 2025 | 1611.20 (0.65%) | 1616.95 | 1597.00 - 1875.00 | 0.3011 times | Tue 31 December 2024 | 1600.75 (-1.18%) | 1619.90 | 1584.30 - 1619.90 | 3.6138 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1452.48 and 1574.38
| Weekly Target 1 | 1418.72 |
| Weekly Target 2 | 1486.23 |
| Weekly Target 3 | 1540.6166666667 |
| Weekly Target 4 | 1608.13 |
| Weekly Target 5 | 1662.52 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1553.75 (-3.82%) | 1595.00 | 1473.10 - 1595.00 | 0.9588 times | Fri 10 January 2025 | 1615.40 (-3.78%) | 1687.80 | 1599.90 - 1709.55 | 0.6847 times | Fri 03 January 2025 | 1678.90 (2.94%) | 1633.30 | 1584.30 - 1875.00 | 1.1516 times | Fri 27 December 2024 | 1631.00 (-1.82%) | 1632.20 | 1501.35 - 1675.70 | 0.524 times | Fri 20 December 2024 | 1661.30 (-1.11%) | 1705.00 | 1605.05 - 1771.95 | 1.7492 times | Fri 13 December 2024 | 1680.00 (-0.82%) | 1714.90 | 1677.00 - 1734.15 | 0.8523 times | Fri 06 December 2024 | 1693.85 (5.73%) | 1622.35 | 1606.00 - 1700.00 | 0.646 times | Fri 29 November 2024 | 1602.00 (1.79%) | 1845.00 | 1565.05 - 1845.00 | 0.676 times | Fri 22 November 2024 | 1573.90 (-3.6%) | 1664.30 | 1525.00 - 1664.30 | 1.1729 times | Thu 14 November 2024 | 1632.60 (-0.88%) | 1657.00 | 1600.00 - 1779.10 | 1.5845 times | Fri 08 November 2024 | 1647.10 (0.7%) | 1665.50 | 1601.00 - 1703.85 | 1.046 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1312.48 and 1714.38
| Monthly Target 1 | 1232.05 |
| Monthly Target 2 | 1392.9 |
| Monthly Target 3 | 1633.95 |
| Monthly Target 4 | 1794.8 |
| Monthly Target 5 | 2035.85 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1553.75 (-2.94%) | 1616.95 | 1473.10 - 1875.00 | 0.1503 times | Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.3369 times | Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.3356 times | Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 0.9332 times | Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 2.4361 times | Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.1902 times | Wed 31 July 2024 | 1654.75 (6.89%) | 1491.05 | 1463.60 - 1695.40 | 1.6603 times | Fri 28 June 2024 | 1548.10 (18.49%) | 1345.00 | 1172.00 - 1770.40 | 1.6625 times | Fri 31 May 2024 | 1306.55 (5.49%) | 1235.05 | 1124.00 - 1380.00 | 0.8797 times | Tue 30 April 2024 | 1238.55 (5.57%) | 1198.10 | 1197.70 - 1311.00 | 0.4152 times | Thu 28 March 2024 | 1173.25 (-9.4%) | 1309.10 | 1075.00 - 1350.00 | 0.3923 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1581.88 |
| 12 day DMA | 1610.17 |
| 20 day DMA | 1632.45 |
| 35 day DMA | 1646.34 |
| 50 day DMA | 1642.86 |
| 100 day DMA | 1682.42 |
| 150 day DMA | 1637.78 |
| 200 day DMA | 1536.66 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.87 | 1585.43 | 1621.77 |
| 12 day EMA | 1604.11 | 1613.26 | 1631.53 |
| 20 day EMA | 1619.72 | 1626.66 | 1638.64 |
| 35 day EMA | 1626.39 | 1630.67 | 1637.61 |
| 50 day EMA | 1630.58 | 1633.71 | 1638.64 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.88 | 1599.55 | 1623.84 |
| 12 day SMA | 1610.17 | 1616.6 | 1628.04 |
| 20 day SMA | 1632.45 | 1640.01 | 1648.37 |
| 35 day SMA | 1646.34 | 1647.2 | 1648.95 |
| 50 day SMA | 1642.86 | 1643.84 | 1645.65 |
| 100 day SMA | 1682.42 | 1683.28 | 1684.54 |
| 150 day SMA | 1637.78 | 1635.82 | 1633.95 |
| 200 day SMA | 1536.66 | 1534.71 | 1532.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.