Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 36.63 and 36.63
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.63 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.63 (1.98%) | 36.63 | 36.63 - 36.63 | 3.0396 times | Mon 02 December 2024 | 35.92 (1.99%) | 35.92 | 35.11 - 35.92 | 0.6651 times | Fri 29 November 2024 | 35.22 (-1.87%) | 35.18 | 35.18 - 35.89 | 2.2949 times | Thu 28 November 2024 | 35.89 (-1.99%) | 35.89 | 35.89 - 35.89 | 2.1461 times | Wed 27 November 2024 | 36.62 (-1.98%) | 36.62 | 36.62 - 36.62 | 0.0478 times | Tue 26 November 2024 | 37.36 (-1.99%) | 37.36 | 37.36 - 37.36 | 0.3659 times | Mon 25 November 2024 | 38.12 (-1.98%) | 38.12 | 38.12 - 38.12 | 0.5472 times | Fri 22 November 2024 | 38.89 (-1.99%) | 38.89 | 38.89 - 38.89 | 0.4542 times | Thu 21 November 2024 | 39.68 (-1.98%) | 39.68 | 39.68 - 39.68 | 0.0175 times | Tue 19 November 2024 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.4217 times | Mon 18 November 2024 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.30 | 0.0331 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 35.87 and 37.39
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.63 (4%) | 35.92 | 35.11 - 36.63 | 0.7414 times | Fri 29 November 2024 | 35.22 (-9.44%) | 38.12 | 35.18 - 38.12 | 1.0811 times | Fri 22 November 2024 | 38.89 (-7.71%) | 41.30 | 38.89 - 41.30 | 0.1854 times | Thu 14 November 2024 | 42.14 (-5.47%) | 44.59 | 42.14 - 44.59 | 0.6042 times | Fri 08 November 2024 | 44.58 (-5.55%) | 48.15 | 44.58 - 48.15 | 0.5018 times | Fri 01 November 2024 | 47.20 (15.38%) | 38.87 | 37.60 - 47.37 | 1.445 times | Fri 25 October 2024 | 40.91 (-11.62%) | 48.59 | 40.90 - 48.59 | 1.5424 times | Fri 18 October 2024 | 46.29 (2.89%) | 44.99 | 42.20 - 46.72 | 1.5384 times | Fri 11 October 2024 | 44.99 (-3.06%) | 47.00 | 41.89 - 47.60 | 1.627 times | Thu 03 October 2024 | 46.41 (-0.94%) | 46.85 | 46.02 - 48.70 | 0.7333 times | Fri 27 September 2024 | 46.85 (-0.38%) | 48.49 | 45.50 - 51.87 | 1.8226 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 35.87 and 37.39
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.63 (4%) | 35.92 | 35.11 - 36.63 | 0.0614 times | Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.2041 times | Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 0.5463 times | Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 1.2059 times | Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 5.3213 times | Wed 31 July 2024 | 26.59 (2.03%) | 26.50 | 24.50 - 28.95 | 0.5787 times | Fri 28 June 2024 | 26.06 (6.5%) | 25.58 | 22.50 - 28.50 | 0.4088 times | Fri 31 May 2024 | 24.47 (-13.13%) | 28.90 | 23.95 - 29.00 | 0.4997 times | Tue 30 April 2024 | 28.17 (26.44%) | 22.28 | 21.42 - 28.94 | 0.6744 times | Thu 28 March 2024 | 22.28 (-7.93%) | 23.06 | 20.58 - 26.58 | 0.4994 times | Thu 29 February 2024 | 24.20 (-5.91%) | 26.10 | 22.00 - 26.90 | 0.7314 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 38.19 |
| 20 day DMA | 40.75 |
| 35 day DMA | 42.07 |
| 50 day DMA | 43.38 |
| 100 day DMA | 39.79 |
| 150 day DMA | 35.31 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.41 | 36.66 |
| 12 day EMA | 38.09 | 38.36 | 38.8 |
| 20 day EMA | 39.58 | 39.89 | 40.31 |
| 35 day EMA | 41.55 | 41.84 | 42.19 |
| 50 day EMA | 43.12 | 43.38 | 43.68 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.2 | 36.64 |
| 12 day SMA | 38.19 | 38.72 | 39.35 |
| 20 day SMA | 40.75 | 41.28 | 41.74 |
| 35 day SMA | 42.07 | 42.31 | 42.58 |
| 50 day SMA | 43.38 | 43.62 | 43.89 |
| 100 day SMA | 39.79 | 39.69 | 39.6 |
| 150 day SMA | 35.31 | 35.24 | 35.18 |
| 200 day SMA | 32.46 | 32.39 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.