Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 440.8 and 481.25
| Daily Target 1 | 431.9 |
| Daily Target 2 | 449.7 |
| Daily Target 3 | 472.35 |
| Daily Target 4 | 490.15 |
| Daily Target 5 | 512.8 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (-0.95%) | 477.45 | 454.55 - 495.00 | 0.9258 times | Thu 09 January 2025 | 472.00 (-1.46%) | 479.05 | 465.50 - 504.80 | 1.0197 times | Wed 08 January 2025 | 479.00 (-2.96%) | 492.70 | 473.30 - 492.70 | 0.8083 times | Tue 07 January 2025 | 493.60 (18.68%) | 423.60 | 417.40 - 499.00 | 2.8347 times | Mon 06 January 2025 | 415.90 (-2.23%) | 425.00 | 408.10 - 428.60 | 0.8194 times | Fri 03 January 2025 | 425.40 (2.16%) | 418.00 | 415.00 - 438.70 | 0.8949 times | Thu 02 January 2025 | 416.40 (8.85%) | 384.95 | 383.45 - 428.55 | 1.7445 times | Wed 01 January 2025 | 382.55 (-1.03%) | 391.85 | 379.00 - 393.45 | 0.2304 times | Tue 31 December 2024 | 386.55 (2.71%) | 375.35 | 373.20 - 389.90 | 0.4466 times | Mon 30 December 2024 | 376.35 (-3.91%) | 391.70 | 374.60 - 391.70 | 0.2758 times | Fri 27 December 2024 | 391.65 (-4.43%) | 405.20 | 380.10 - 411.75 | 0.3526 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 437.8 and 534.5
| Weekly Target 1 | 363.43 |
| Weekly Target 2 | 415.47 |
| Weekly Target 3 | 460.13333333333 |
| Weekly Target 4 | 512.17 |
| Weekly Target 5 | 556.83 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (9.9%) | 425.00 | 408.10 - 504.80 | 2.187 times | Fri 03 January 2025 | 425.40 (8.62%) | 391.70 | 373.20 - 438.70 | 1.226 times | Fri 27 December 2024 | 391.65 (-4.78%) | 412.20 | 380.10 - 420.85 | 0.5531 times | Fri 20 December 2024 | 411.30 (-2.6%) | 427.50 | 405.00 - 454.80 | 1.0001 times | Fri 13 December 2024 | 422.30 (0.86%) | 424.95 | 404.15 - 446.25 | 0.821 times | Fri 06 December 2024 | 418.70 (31.67%) | 318.00 | 318.00 - 441.05 | 2.2669 times | Fri 29 November 2024 | 318.00 (0.17%) | 320.50 | 307.00 - 327.00 | 0.4658 times | Fri 22 November 2024 | 317.45 (1.42%) | 318.75 | 305.70 - 334.45 | 0.3907 times | Thu 14 November 2024 | 313.00 (-9.51%) | 339.50 | 306.80 - 347.65 | 0.3597 times | Fri 08 November 2024 | 345.90 (-3.54%) | 355.60 | 340.60 - 390.00 | 0.7297 times | Fri 01 November 2024 | 358.60 (6.38%) | 343.75 | 328.00 - 364.50 | 0.4345 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 423.25 and 549.05
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 396.07 |
| Monthly Target 3 | 450.43333333333 |
| Monthly Target 4 | 521.87 |
| Monthly Target 5 | 576.23 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 467.50 (20.94%) | 391.85 | 379.00 - 504.80 | 0.8492 times | Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.3108 times | Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.5357 times | Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.9464 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.5432 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 2.3587 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 1.0732 times | Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.4279 times | Fri 31 May 2024 | 156.25 (-10.82%) | 174.70 | 155.40 - 176.85 | 0.4322 times | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.5227 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.7877 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 465.6 |
| 12 day DMA | 426.39 |
| 20 day DMA | 424.58 |
| 35 day DMA | 397.32 |
| 50 day DMA | 379.71 |
| 100 day DMA | 360.94 |
| 150 day DMA | 300.31 |
| 200 day DMA | 268.21 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.47 | 458.45 | 451.68 |
| 12 day EMA | 440.14 | 435.17 | 428.48 |
| 20 day EMA | 425.73 | 421.34 | 416.01 |
| 35 day EMA | 404.34 | 400.62 | 396.42 |
| 50 day EMA | 386.12 | 382.8 | 379.16 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.6 | 457.18 | 446.06 |
| 12 day SMA | 426.39 | 421.58 | 416.18 |
| 20 day SMA | 424.58 | 422.08 | 419.17 |
| 35 day SMA | 397.32 | 393.19 | 388.68 |
| 50 day SMA | 379.71 | 377.42 | 375.04 |
| 100 day SMA | 360.94 | 358.59 | 356.27 |
| 150 day SMA | 300.31 | 298.19 | 296.09 |
| 200 day SMA | 268.21 | 266.73 | 265.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.