Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 298.05 and 318.05
| Daily Target 1 | 293.7 |
| Daily Target 2 | 302.4 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 322.4 |
| Daily Target 5 | 333.7 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.10 (-0.35%) | 317.90 | 305.00 - 325.00 | 0.7464 times | Tue 19 November 2024 | 312.20 (1.68%) | 314.75 | 308.00 - 322.15 | 1.9559 times | Mon 18 November 2024 | 307.05 (1.54%) | 317.50 | 300.00 - 317.50 | 2.0485 times | Thu 14 November 2024 | 302.40 (5%) | 278.00 | 277.00 - 302.40 | 1.4941 times | Wed 13 November 2024 | 288.00 (0.26%) | 287.25 | 277.00 - 300.00 | 0.8984 times | Tue 12 November 2024 | 287.25 (-1.15%) | 291.00 | 283.05 - 293.00 | 0.4783 times | Mon 11 November 2024 | 290.60 (-2.76%) | 299.80 | 290.00 - 300.00 | 0.4725 times | Fri 08 November 2024 | 298.85 (1.29%) | 296.00 | 290.00 - 309.80 | 0.9645 times | Thu 07 November 2024 | 295.05 (1.76%) | 302.95 | 280.00 - 302.95 | 0.332 times | Wed 06 November 2024 | 289.95 (-2.54%) | 291.00 | 285.10 - 296.95 | 0.6094 times | Tue 05 November 2024 | 297.50 (0.24%) | 297.50 | 290.05 - 305.00 | 0.3692 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 293.05 and 318.05
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 312.03333333333 |
| Weekly Target 4 | 324.07 |
| Weekly Target 5 | 337.03 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.10 (2.88%) | 317.50 | 300.00 - 325.00 | 1.1378 times | Thu 14 November 2024 | 302.40 (1.19%) | 299.80 | 277.00 - 302.40 | 0.8007 times | Fri 08 November 2024 | 298.85 (-0.81%) | 310.00 | 280.00 - 316.00 | 0.9177 times | Fri 01 November 2024 | 301.30 (13.02%) | 273.30 | 253.30 - 307.00 | 1.1145 times | Fri 25 October 2024 | 266.60 (-10.37%) | 286.05 | 259.25 - 310.00 | 0.6379 times | Fri 18 October 2024 | 297.45 (4.7%) | 285.00 | 280.00 - 301.00 | 0.4764 times | Fri 11 October 2024 | 284.10 (-8.33%) | 295.00 | 266.90 - 300.00 | 1.269 times | Thu 03 October 2024 | 309.90 (0.8%) | 318.00 | 295.80 - 322.80 | 1.5059 times | Fri 27 September 2024 | 307.45 (-1.08%) | 315.00 | 290.00 - 319.30 | 0.9536 times | Fri 20 September 2024 | 310.80 (-4.5%) | 330.00 | 304.50 - 333.00 | 1.1864 times | Fri 13 September 2024 | 325.45 (2.6%) | 309.00 | 295.10 - 332.00 | 1.6094 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 294.05 and 342.05
| Monthly Target 1 | 256.37 |
| Monthly Target 2 | 283.73 |
| Monthly Target 3 | 304.36666666667 |
| Monthly Target 4 | 331.73 |
| Monthly Target 5 | 352.37 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 311.10 (7.26%) | 295.85 | 277.00 - 325.00 | 0.4238 times | Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.5831 times | Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 1.2366 times | Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 4.8544 times | Wed 31 July 2024 | 170.75 (14.6%) | 149.00 | 147.30 - 181.00 | 0.5347 times | Fri 28 June 2024 | 149.00 (-0.43%) | 150.00 | 133.75 - 154.85 | 0.3532 times | Fri 31 May 2024 | 149.65 (-2.98%) | 157.75 | 141.05 - 165.00 | 0.4835 times | Tue 30 April 2024 | 154.25 (-5.34%) | 162.95 | 150.00 - 168.00 | 0.4981 times | Thu 28 March 2024 | 162.95 (2.36%) | 164.95 | 135.10 - 173.05 | 0.296 times | Thu 29 February 2024 | 159.20 (-14.87%) | 191.80 | 152.65 - 199.80 | 0.7367 times | Wed 31 January 2024 | 187.00 (19.26%) | 150.05 | 147.60 - 197.95 | 1.183 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 304.15 |
| 12 day DMA | 298.06 |
| 20 day DMA | 292.49 |
| 35 day DMA | 292.61 |
| 50 day DMA | 298.14 |
| 100 day DMA | 252.1 |
| 150 day DMA | 218.98 |
| 200 day DMA | 205.73 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.81 | 303.16 | 298.64 |
| 12 day EMA | 299.74 | 297.67 | 295.03 |
| 20 day EMA | 297.18 | 295.71 | 293.97 |
| 35 day EMA | 297.65 | 296.86 | 295.96 |
| 50 day EMA | 299.5 | 299.03 | 298.49 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.15 | 299.38 | 295.06 |
| 12 day SMA | 298.06 | 297.25 | 295.4 |
| 20 day SMA | 292.49 | 291.16 | 290.43 |
| 35 day SMA | 292.61 | 292.5 | 291.95 |
| 50 day SMA | 298.14 | 298.27 | 298.35 |
| 100 day SMA | 252.1 | 250.48 | 248.84 |
| 150 day SMA | 218.98 | 217.98 | 216.96 |
| 200 day SMA | 205.73 | 205.09 | 204.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.