Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 375.68 and 388.63
| Daily Target 1 | 372.8 |
| Daily Target 2 | 378.55 |
| Daily Target 3 | 385.75 |
| Daily Target 4 | 391.5 |
| Daily Target 5 | 398.7 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (-0.43%) | 389.80 | 380.00 - 392.95 | 0.2618 times | Tue 24 December 2024 | 385.95 (-0.04%) | 394.50 | 379.05 - 394.65 | 0.1629 times | Mon 23 December 2024 | 386.10 (-2.4%) | 416.90 | 381.20 - 416.90 | 0.8087 times | Fri 20 December 2024 | 395.60 (-5.89%) | 420.45 | 389.00 - 427.00 | 0.4668 times | Thu 19 December 2024 | 420.35 (-1.45%) | 423.00 | 418.00 - 432.00 | 0.2093 times | Wed 18 December 2024 | 426.55 (-0.8%) | 432.00 | 425.30 - 438.40 | 0.2519 times | Tue 17 December 2024 | 430.00 (-1.42%) | 436.20 | 428.00 - 443.90 | 0.7387 times | Mon 16 December 2024 | 436.20 (1.73%) | 430.05 | 428.00 - 448.30 | 1.7432 times | Fri 13 December 2024 | 428.80 (0.19%) | 437.50 | 415.00 - 439.70 | 1.7196 times | Thu 12 December 2024 | 428.00 (6.34%) | 405.00 | 405.00 - 449.40 | 3.637 times | Wed 11 December 2024 | 402.50 (0.27%) | 401.40 | 396.15 - 405.00 | 0.3797 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 362.75 and 400.6
| Weekly Target 1 | 355.57 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 407.78 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (-2.86%) | 416.90 | 379.05 - 416.90 | 0.6457 times | Fri 20 December 2024 | 395.60 (-7.74%) | 430.05 | 389.00 - 448.30 | 1.785 times | Fri 13 December 2024 | 428.80 (8.56%) | 400.00 | 396.10 - 449.40 | 4.2255 times | Fri 06 December 2024 | 395.00 (9.12%) | 360.00 | 360.00 - 415.70 | 1.0529 times | Fri 29 November 2024 | 362.00 (5.4%) | 346.90 | 346.90 - 366.00 | 0.7714 times | Fri 22 November 2024 | 343.45 (-1.42%) | 341.55 | 332.65 - 353.90 | 0.4578 times | Thu 14 November 2024 | 348.40 (-2.74%) | 364.30 | 345.05 - 364.30 | 0.1505 times | Fri 08 November 2024 | 358.20 (2.72%) | 349.90 | 349.00 - 366.00 | 0.3466 times | Fri 01 November 2024 | 348.70 (4.65%) | 342.95 | 330.00 - 349.60 | 0.2933 times | Fri 25 October 2024 | 333.20 (-7.93%) | 365.00 | 331.30 - 365.45 | 0.2713 times | Fri 18 October 2024 | 361.90 (-1.39%) | 366.95 | 346.60 - 373.45 | 0.8787 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 372.15 and 461.55
| Monthly Target 1 | 308.5 |
| Monthly Target 2 | 346.4 |
| Monthly Target 3 | 397.9 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 487.3 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (6.16%) | 360.00 | 360.00 - 449.40 | 2.546 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.5764 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.7076 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.3569 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.7949 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.5256 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.4912 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.0147 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.4741 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.5127 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 0.9428 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 410.48 |
| 20 day DMA | 395.79 |
| 35 day DMA | 377.07 |
| 50 day DMA | 367.96 |
| 100 day DMA | 376.94 |
| 150 day DMA | 382.28 |
| 200 day DMA | 380.46 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.77 | 398.5 | 404.77 |
| 12 day EMA | 399.02 | 401.7 | 404.56 |
| 20 day EMA | 394 | 395.02 | 395.97 |
| 35 day EMA | 384.03 | 384.01 | 383.9 |
| 50 day EMA | 369.99 | 369.41 | 368.73 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 402.91 | 411.72 |
| 12 day SMA | 410.48 | 412.3 | 413.05 |
| 20 day SMA | 395.79 | 394.25 | 392.94 |
| 35 day SMA | 377.07 | 376.18 | 375.12 |
| 50 day SMA | 367.96 | 367.38 | 367 |
| 100 day SMA | 376.94 | 377.07 | 377.19 |
| 150 day SMA | 382.28 | 382.21 | 382.1 |
| 200 day SMA | 380.46 | 380.46 | 380.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.