Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 225.85 and 245.75
| Daily Target 1 | 209.9 |
| Daily Target 2 | 221.9 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 249.7 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 233.90 (9.17%) | 217.90 | 217.80 - 237.70 | 6.6009 times | Mon 16 December 2024 | 214.25 (5.8%) | 209.00 | 208.00 - 218.00 | 0.8276 times | Fri 13 December 2024 | 202.50 (-0.05%) | 200.00 | 196.30 - 203.85 | 0.1797 times | Thu 12 December 2024 | 202.60 (-0.88%) | 207.00 | 202.00 - 208.60 | 0.2119 times | Wed 11 December 2024 | 204.40 (-1.4%) | 211.00 | 202.00 - 211.00 | 0.4115 times | Tue 10 December 2024 | 207.30 (4.07%) | 199.00 | 197.40 - 209.60 | 0.8726 times | Mon 09 December 2024 | 199.20 (1.79%) | 195.00 | 195.00 - 199.80 | 0.2555 times | Fri 06 December 2024 | 195.70 (0.67%) | 196.00 | 194.40 - 198.00 | 0.1762 times | Thu 05 December 2024 | 194.40 (-0.46%) | 192.00 | 192.00 - 197.00 | 0.2384 times | Wed 04 December 2024 | 195.30 (0.64%) | 195.00 | 190.30 - 195.95 | 0.2258 times | Tue 03 December 2024 | 194.05 (1.6%) | 192.00 | 192.00 - 195.90 | 0.1965 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 220.95 and 250.65
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 233.90 (15.51%) | 209.00 | 208.00 - 237.70 | 3.5326 times | Fri 13 December 2024 | 202.50 (3.47%) | 195.00 | 195.00 - 211.00 | 0.9184 times | Fri 06 December 2024 | 195.70 (2.54%) | 192.00 | 189.00 - 198.00 | 0.5331 times | Fri 29 November 2024 | 190.85 (4.26%) | 185.00 | 181.00 - 193.00 | 0.4264 times | Fri 22 November 2024 | 183.05 (-0.92%) | 197.00 | 177.65 - 197.00 | 0.7437 times | Thu 14 November 2024 | 184.75 (-3.27%) | 190.00 | 180.90 - 193.80 | 0.2895 times | Fri 08 November 2024 | 191.00 (-4.69%) | 200.40 | 190.00 - 200.40 | 0.6947 times | Fri 01 November 2024 | 200.40 (6.88%) | 188.90 | 178.00 - 202.00 | 1.0115 times | Fri 25 October 2024 | 187.50 (-9.92%) | 205.45 | 181.10 - 214.90 | 0.7606 times | Fri 18 October 2024 | 208.15 (-5.67%) | 222.00 | 207.00 - 225.00 | 1.0894 times | Fri 11 October 2024 | 220.65 (0.3%) | 220.00 | 199.00 - 225.80 | 0.9784 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 211.45 and 260.15
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 251.4 |
| Monthly Target 5 | 268.9 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 233.90 (22.56%) | 192.00 | 189.00 - 237.70 | 1.0672 times | Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.4753 times | Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.9725 times | Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.8242 times | Fri 30 August 2024 | 229.35 (12.79%) | 204.75 | 185.00 - 232.60 | 2.6078 times | Wed 31 July 2024 | 203.35 (4.07%) | 209.40 | 190.00 - 225.90 | 1.0518 times | Fri 28 June 2024 | 195.40 (5.39%) | 185.00 | 173.35 - 202.80 | 0.525 times | Fri 31 May 2024 | 185.40 (-2.52%) | 190.00 | 178.00 - 210.00 | 0.5186 times | Tue 30 April 2024 | 190.20 (17.19%) | 170.40 | 165.55 - 202.00 | 0.4233 times | Thu 28 March 2024 | 162.30 (-16.43%) | 191.10 | 160.30 - 205.00 | 0.5342 times | Thu 29 February 2024 | 194.20 (5.03%) | 189.90 | 172.40 - 204.80 | 0.7479 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 202.88 |
| 20 day DMA | 195.9 |
| 35 day DMA | 194.14 |
| 50 day DMA | 198.44 |
| 100 day DMA | 206.09 |
| 150 day DMA | 202.26 |
| 200 day DMA | 197.59 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.32 | 206.03 | 201.92 |
| 12 day EMA | 205.76 | 200.64 | 198.17 |
| 20 day EMA | 201.47 | 198.06 | 196.36 |
| 35 day EMA | 200.67 | 198.71 | 197.79 |
| 50 day EMA | 201.55 | 200.23 | 199.66 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 206.21 | 203.2 |
| 12 day SMA | 202.88 | 199.3 | 197.21 |
| 20 day SMA | 195.9 | 193.68 | 192.2 |
| 35 day SMA | 194.14 | 192.82 | 192.27 |
| 50 day SMA | 198.44 | 198.16 | 198.22 |
| 100 day SMA | 206.09 | 205.73 | 205.57 |
| 150 day SMA | 202.26 | 201.91 | 201.7 |
| 200 day SMA | 197.59 | 197.32 | 197.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.