Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 25.32 and 26.27
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.56 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.38 (0.51%) | 25.25 | 25.25 - 26.20 | 0.2031 times | Tue 14 January 2025 | 25.25 (-5%) | 24.09 | 24.09 - 26.80 | 0.1213 times | Mon 13 January 2025 | 26.58 (0.34%) | 27.89 | 26.57 - 27.89 | 0.02 times | Fri 10 January 2025 | 26.49 (2.79%) | 25.77 | 25.77 - 26.49 | 0.0063 times | Wed 08 January 2025 | 25.77 (0.16%) | 25.77 | 25.00 - 26.98 | 0.9601 times | Tue 07 January 2025 | 25.73 (-2.76%) | 27.75 | 25.73 - 27.75 | 0.6546 times | Mon 06 January 2025 | 26.46 (-6.2%) | 33.39 | 25.80 - 33.39 | 1.5501 times | Fri 03 January 2025 | 28.21 (5.66%) | 26.57 | 26.57 - 28.70 | 5.8308 times | Thu 02 January 2025 | 26.70 (0.95%) | 25.33 | 25.33 - 28.00 | 0.5617 times | Wed 01 January 2025 | 26.45 (-2.47%) | 26.45 | 26.44 - 26.45 | 0.0921 times | Tue 31 December 2024 | 27.12 (2.07%) | 28.99 | 27.00 - 28.99 | 0.1816 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.84 and 26.64
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.38 (-4.19%) | 27.89 | 24.09 - 27.89 | 0.1029 times | Fri 10 January 2025 | 26.49 (-6.1%) | 33.39 | 25.00 - 33.39 | 0.9479 times | Fri 03 January 2025 | 28.21 (3.22%) | 30.99 | 25.33 - 30.99 | 2.0966 times | Fri 27 December 2024 | 27.33 (4.31%) | 26.20 | 26.00 - 29.65 | 0.3185 times | Fri 20 December 2024 | 26.20 (-1.69%) | 26.73 | 25.40 - 31.74 | 0.558 times | Fri 13 December 2024 | 26.65 (-3.65%) | 27.93 | 26.50 - 28.97 | 1.4102 times | Fri 06 December 2024 | 27.66 (-1.53%) | 28.09 | 26.12 - 29.94 | 2.4261 times | Fri 29 November 2024 | 28.09 (8.04%) | 27.00 | 25.25 - 29.93 | 0.9783 times | Fri 22 November 2024 | 26.00 (2.77%) | 25.55 | 23.00 - 27.25 | 0.6582 times | Thu 14 November 2024 | 25.30 (-6.81%) | 30.00 | 24.20 - 30.00 | 0.5035 times | Fri 08 November 2024 | 27.15 (-6.25%) | 32.00 | 27.01 - 32.00 | 0.4451 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 20.09 and 29.39
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.38 (-6.42%) | 26.45 | 24.09 - 33.39 | 0.365 times | Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.5948 times | Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.3375 times | Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 1.8946 times | Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 2.0475 times | Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.4165 times | Wed 31 July 2024 | 26.20 (7.95%) | 25.30 | 20.71 - 28.50 | 1.2412 times | Fri 28 June 2024 | 24.27 (3.28%) | 23.03 | 21.20 - 27.25 | 0.5996 times | Fri 31 May 2024 | 23.50 (-6%) | 25.25 | 22.10 - 28.40 | 0.7754 times | Tue 30 April 2024 | 25.00 (15.69%) | 22.04 | 20.85 - 26.26 | 0.7278 times | Thu 28 March 2024 | 21.61 (-12.72%) | 25.99 | 20.75 - 26.69 | 0.642 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.04 | 26.43 |
| 12 day EMA | 26.27 | 26.43 | 26.64 |
| 20 day EMA | 26.55 | 26.67 | 26.82 |
| 35 day EMA | 26.8 | 26.88 | 26.98 |
| 50 day EMA | 27.02 | 27.09 | 27.16 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.96 | 26.21 |
| 12 day SMA | 26.39 | 26.56 | 26.63 |
| 20 day SMA | 26.65 | 26.76 | 26.83 |
| 35 day SMA | 27.2 | 27.22 | 27.24 |
| 50 day SMA | 27.09 | 27.15 | 27.19 |
| 100 day SMA | 26.96 | 26.97 | 26.97 |
| 150 day SMA | 26.04 | 26.03 | 26.02 |
| 200 day SMA | 25.47 | 25.46 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.