Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 4.51 and 4.68
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.81 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.64 (-0.85%) | 4.72 | 4.55 - 4.72 | 0.3039 times | Mon 23 December 2024 | 4.68 (1.3%) | 4.73 | 4.50 - 4.73 | 0.507 times | Fri 20 December 2024 | 4.62 (-3.14%) | 4.77 | 4.57 - 4.88 | 0.5811 times | Thu 19 December 2024 | 4.77 (0.63%) | 4.79 | 4.52 - 4.80 | 0.5151 times | Wed 18 December 2024 | 4.74 (-0.42%) | 4.68 | 4.53 - 4.85 | 1.8942 times | Tue 17 December 2024 | 4.76 (-0.42%) | 4.90 | 4.70 - 4.90 | 0.5262 times | Mon 16 December 2024 | 4.78 (-4.21%) | 5.10 | 4.75 - 5.10 | 2.2083 times | Fri 13 December 2024 | 4.99 (-2.35%) | 5.22 | 4.86 - 5.29 | 1.7383 times | Thu 12 December 2024 | 5.11 (4.93%) | 5.09 | 4.87 - 5.11 | 0.8492 times | Wed 11 December 2024 | 4.87 (4.96%) | 4.56 | 4.52 - 4.87 | 0.8767 times | Tue 10 December 2024 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.9242 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 4.46 and 4.69
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.64 (0.43%) | 4.73 | 4.50 - 4.73 | 0.165 times | Fri 20 December 2024 | 4.62 (-7.41%) | 5.10 | 4.52 - 5.10 | 1.1646 times | Fri 13 December 2024 | 4.99 (-2.73%) | 4.88 | 4.52 - 5.29 | 1.1295 times | Fri 06 December 2024 | 5.13 (18.75%) | 4.49 | 4.34 - 5.89 | 1.8039 times | Fri 29 November 2024 | 4.32 (2.13%) | 4.24 | 3.89 - 4.50 | 0.9226 times | Fri 22 November 2024 | 4.23 (-16.07%) | 5.05 | 3.72 - 5.10 | 1.6757 times | Thu 14 November 2024 | 5.04 (0.4%) | 4.90 | 4.76 - 5.44 | 0.5483 times | Fri 08 November 2024 | 5.02 (-1.76%) | 5.20 | 4.95 - 5.35 | 1.2135 times | Fri 01 November 2024 | 5.11 (3.44%) | 5.15 | 4.85 - 5.25 | 0.5745 times | Fri 25 October 2024 | 4.94 (-11.15%) | 5.80 | 4.85 - 5.80 | 0.8023 times | Fri 18 October 2024 | 5.56 (-5.6%) | 5.89 | 5.45 - 6.40 | 0.8669 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 4.49 and 6.04
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.64 (7.41%) | 4.49 | 4.34 - 5.89 | 0.6195 times | Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 0.6445 times | Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 0.5124 times | Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 0.467 times | Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 1.0961 times | Wed 31 July 2024 | 7.32 (-10.29%) | 8.30 | 5.90 - 8.30 | 1.445 times | Fri 28 June 2024 | 8.16 (0%) | 8.56 | 7.36 - 8.85 | 0.9831 times | Fri 31 May 2024 | 8.16 (5.29%) | 7.82 | 7.41 - 8.97 | 0.8541 times | Tue 30 April 2024 | 7.75 (-8.07%) | 8.74 | 7.39 - 9.77 | 1.8793 times | Thu 28 March 2024 | 8.43 (-28.13%) | 11.39 | 8.22 - 12.31 | 1.4988 times | Thu 29 February 2024 | 11.73 (49.05%) | 7.87 | 7.60 - 13.00 | 3.3122 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.72 | 4.74 |
| 12 day EMA | 4.77 | 4.79 | 4.81 |
| 20 day EMA | 4.79 | 4.81 | 4.82 |
| 35 day EMA | 4.91 | 4.93 | 4.95 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.71 | 4.73 |
| 12 day SMA | 4.79 | 4.83 | 4.89 |
| 20 day SMA | 4.82 | 4.8 | 4.78 |
| 35 day SMA | 4.77 | 4.78 | 4.79 |
| 50 day SMA | 4.94 | 4.97 | 4.99 |
| 100 day SMA | 5.63 | 5.65 | 5.68 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.93 | 6.96 | 7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.