Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 520 and 547.8
| Daily Target 1 | 514.4 |
| Daily Target 2 | 525.6 |
| Daily Target 3 | 542.2 |
| Daily Target 4 | 553.4 |
| Daily Target 5 | 570 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 536.80 (-0.56%) | 540.00 | 531.00 - 558.80 | 0.4468 times | Mon 03 February 2025 | 539.80 (-7.95%) | 567.05 | 534.90 - 567.05 | 0.4396 times | Fri 31 January 2025 | 586.45 (4.91%) | 562.00 | 550.00 - 589.80 | 0.2493 times | Thu 30 January 2025 | 559.00 (-0.55%) | 562.10 | 543.60 - 583.00 | 0.3142 times | Wed 29 January 2025 | 562.10 (-3.07%) | 581.50 | 530.10 - 596.95 | 0.8379 times | Tue 28 January 2025 | 579.90 (6.13%) | 539.00 | 522.50 - 597.00 | 1.625 times | Mon 27 January 2025 | 546.40 (-8.08%) | 606.35 | 536.00 - 606.35 | 1.7976 times | Fri 24 January 2025 | 594.45 (-6.77%) | 637.65 | 590.00 - 637.65 | 1.389 times | Thu 23 January 2025 | 637.65 (2.4%) | 625.00 | 595.25 - 650.00 | 0.7868 times | Wed 22 January 2025 | 622.70 (-0.03%) | 639.45 | 609.95 - 670.00 | 2.1137 times | Tue 21 January 2025 | 622.90 (-3.02%) | 642.30 | 619.00 - 650.05 | 0.6832 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 515.88 and 551.93
| Weekly Target 1 | 508.9 |
| Weekly Target 2 | 522.85 |
| Weekly Target 3 | 544.95 |
| Weekly Target 4 | 558.9 |
| Weekly Target 5 | 581 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 536.80 (-8.47%) | 567.05 | 531.00 - 567.05 | 0.1405 times | Fri 31 January 2025 | 586.45 (-1.35%) | 606.35 | 522.50 - 606.35 | 0.7644 times | Fri 24 January 2025 | 594.45 (-2.29%) | 620.00 | 590.00 - 670.00 | 1.2804 times | Fri 17 January 2025 | 608.40 (5.41%) | 610.00 | 555.15 - 620.00 | 1.3511 times | Fri 10 January 2025 | 577.15 (-2.95%) | 604.70 | 523.90 - 640.00 | 2.2447 times | Fri 03 January 2025 | 594.70 (5.58%) | 573.00 | 532.30 - 624.40 | 1.1925 times | Fri 27 December 2024 | 563.25 (7.62%) | 535.00 | 505.00 - 565.00 | 0.9972 times | Fri 20 December 2024 | 523.35 (-2.53%) | 542.00 | 514.00 - 565.00 | 0.8504 times | Fri 13 December 2024 | 536.95 (-3.13%) | 560.00 | 526.20 - 569.80 | 0.4129 times | Fri 06 December 2024 | 554.30 (7.55%) | 522.00 | 506.25 - 567.00 | 0.766 times | Fri 29 November 2024 | 515.40 (-0.61%) | 535.20 | 505.00 - 548.80 | 0.9826 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 515.88 and 551.93
| Monthly Target 1 | 508.9 |
| Monthly Target 2 | 522.85 |
| Monthly Target 3 | 544.95 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 581 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 536.80 (-8.47%) | 567.05 | 531.00 - 567.05 | 0.0377 times | Fri 31 January 2025 | 586.45 (6.29%) | 557.00 | 522.50 - 670.00 | 1.7105 times | Tue 31 December 2024 | 551.75 (7.05%) | 522.00 | 505.00 - 573.00 | 0.938 times | Fri 29 November 2024 | 515.40 (-12.43%) | 600.00 | 504.00 - 648.75 | 1.3082 times | Thu 31 October 2024 | 588.55 (-10.76%) | 684.50 | 554.25 - 731.00 | 1.0508 times | Mon 30 September 2024 | 659.50 (3.26%) | 651.45 | 631.05 - 725.00 | 0.8833 times | Fri 30 August 2024 | 638.70 (-5.06%) | 672.75 | 638.70 - 732.20 | 1.035 times | Wed 31 July 2024 | 672.75 (7.13%) | 640.55 | 560.20 - 723.00 | 0.8349 times | Fri 28 June 2024 | 628.00 (3.84%) | 632.00 | 530.65 - 662.40 | 0.9093 times | Fri 31 May 2024 | 604.75 (17.03%) | 515.10 | 457.05 - 624.00 | 1.2923 times | Tue 30 April 2024 | 516.75 (41.5%) | 376.25 | 376.25 - 574.90 | 2.0783 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 556.83 |
| 12 day DMA | 585.87 |
| 20 day DMA | 581.56 |
| 35 day DMA | 567.49 |
| 50 day DMA | 558.6 |
| 100 day DMA | 595.7 |
| 150 day DMA | 620.82 |
| 200 day DMA | 607.4 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.34 | 564.61 | 577.01 |
| 12 day EMA | 570.28 | 576.36 | 583.01 |
| 20 day EMA | 572.96 | 576.77 | 580.66 |
| 35 day EMA | 567.27 | 569.06 | 570.78 |
| 50 day EMA | 556.23 | 557.02 | 557.72 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.83 | 565.45 | 566.77 |
| 12 day SMA | 585.87 | 591.84 | 595.03 |
| 20 day SMA | 581.56 | 582.66 | 583.54 |
| 35 day SMA | 567.49 | 567.63 | 567.55 |
| 50 day SMA | 558.6 | 558.35 | 557.93 |
| 100 day SMA | 595.7 | 597.28 | 598.51 |
| 150 day SMA | 620.82 | 621.43 | 622.07 |
| 200 day SMA | 607.4 | 607.26 | 606.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.