Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 6688.63 and 6878.63
| Daily Target 1 | 6645.75 |
| Daily Target 2 | 6731.5 |
| Daily Target 3 | 6835.75 |
| Daily Target 4 | 6921.5 |
| Daily Target 5 | 7025.75 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6817.25 (0.47%) | 6875.00 | 6750.00 - 6940.00 | 0.4193 times | Tue 14 January 2025 | 6785.10 (7.19%) | 6690.00 | 6393.35 - 6824.95 | 0.6182 times | Mon 13 January 2025 | 6330.05 (-7.11%) | 6874.00 | 5916.00 - 6915.00 | 1.7094 times | Fri 10 January 2025 | 6814.90 (-2.38%) | 7019.95 | 6724.00 - 7040.00 | 0.7834 times | Thu 09 January 2025 | 6981.35 (1.55%) | 6998.00 | 6675.15 - 7000.00 | 0.7107 times | Wed 08 January 2025 | 6875.10 (1.02%) | 6800.00 | 6750.00 - 6880.00 | 0.2639 times | Tue 07 January 2025 | 6805.95 (5.74%) | 6375.00 | 6375.00 - 6828.00 | 0.3748 times | Mon 06 January 2025 | 6436.40 (-3.83%) | 6890.00 | 6380.00 - 6892.40 | 0.9619 times | Fri 03 January 2025 | 6692.40 (-3.94%) | 7300.00 | 6601.00 - 7300.00 | 2.0144 times | Thu 02 January 2025 | 6967.15 (7.62%) | 7000.00 | 6720.00 - 7100.00 | 2.1443 times | Wed 01 January 2025 | 6473.95 (5.32%) | 6249.95 | 6000.00 - 6600.00 | 0.3493 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5854.63 and 6878.63
| Weekly Target 1 | 5533.75 |
| Weekly Target 2 | 6175.5 |
| Weekly Target 3 | 6557.75 |
| Weekly Target 4 | 7199.5 |
| Weekly Target 5 | 7581.75 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6817.25 (0.03%) | 6874.00 | 5916.00 - 6940.00 | 1.8999 times | Fri 10 January 2025 | 6814.90 (1.83%) | 6890.00 | 6375.00 - 7040.00 | 2.1405 times | Fri 03 January 2025 | 6692.40 (11.61%) | 6099.00 | 5850.00 - 7300.00 | 3.3889 times | Fri 27 December 2024 | 5996.25 (9.56%) | 5580.00 | 5412.80 - 6048.80 | 0.3599 times | Fri 20 December 2024 | 5472.80 (-2.36%) | 5605.00 | 5420.00 - 5790.00 | 0.2687 times | Fri 13 December 2024 | 5605.00 (-2.48%) | 5725.00 | 5431.05 - 5725.00 | 0.2446 times | Fri 06 December 2024 | 5747.45 (10.4%) | 5112.80 | 5072.65 - 5759.00 | 0.5311 times | Fri 29 November 2024 | 5205.90 (4.66%) | 5024.00 | 4900.00 - 5250.00 | 0.2428 times | Fri 22 November 2024 | 4974.30 (0.54%) | 5050.00 | 4860.00 - 5074.00 | 0.3207 times | Thu 14 November 2024 | 4947.60 (-5.94%) | 5274.00 | 4700.00 - 5298.00 | 0.6028 times | Fri 08 November 2024 | 5260.15 (1.11%) | 5345.00 | 5140.00 - 5345.00 | 0.4123 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 6366.63 and 7750.63
| Monthly Target 1 | 5293.75 |
| Monthly Target 2 | 6055.5 |
| Monthly Target 3 | 6677.75 |
| Monthly Target 4 | 7439.5 |
| Monthly Target 5 | 8061.75 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6817.25 (10.9%) | 6249.95 | 5916.00 - 7300.00 | 1.9167 times | Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.4485 times | Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.4342 times | Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 1.212 times | Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.3155 times | Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 1.1492 times | Wed 31 July 2024 | 3998.25 (26.71%) | 3194.90 | 3135.60 - 4196.00 | 1.9273 times | Fri 28 June 2024 | 3155.55 (1.95%) | 3156.95 | 2800.00 - 3350.00 | 0.5237 times | Fri 31 May 2024 | 3095.05 (-12.26%) | 3535.05 | 3000.00 - 3589.00 | 0.4125 times | Tue 30 April 2024 | 3527.50 (13.67%) | 3165.50 | 3075.00 - 3660.00 | 0.6603 times | Thu 28 March 2024 | 3103.40 (-3.8%) | 3229.00 | 2962.00 - 3400.00 | 0.3568 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 6745.73 |
| 12 day DMA | 6677.23 |
| 20 day DMA | 6288.28 |
| 35 day DMA | 5923.82 |
| 50 day DMA | 5671.33 |
| 100 day DMA | 5128.28 |
| 150 day DMA | 4593.3 |
| 200 day DMA | 4270.1 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6730.83 | 6687.62 | 6638.89 |
| 12 day EMA | 6579.15 | 6535.87 | 6490.57 |
| 20 day EMA | 6370.22 | 6323.18 | 6274.58 |
| 35 day EMA | 6054.3 | 6009.38 | 5963.71 |
| 50 day EMA | 5737.06 | 5692.99 | 5648.43 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6745.73 | 6757.3 | 6761.47 |
| 12 day SMA | 6677.23 | 6612.95 | 6547.22 |
| 20 day SMA | 6288.28 | 6227.07 | 6167.16 |
| 35 day SMA | 5923.82 | 5871.83 | 5821.47 |
| 50 day SMA | 5671.33 | 5639.03 | 5605.31 |
| 100 day SMA | 5128.28 | 5100.56 | 5073.18 |
| 150 day SMA | 4593.3 | 4569.65 | 4545.4 |
| 200 day SMA | 4270.1 | 4251.45 | 4232.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.