Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 296.08 and 302.23
| Daily Target 1 | 291.22 |
| Daily Target 2 | 294.78 |
| Daily Target 3 | 297.36666666667 |
| Daily Target 4 | 300.93 |
| Daily Target 5 | 303.52 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 298.35 (-0.98%) | 296.20 | 293.80 - 299.95 | 0.856 times | Thu 06 February 2025 | 301.30 (-0.66%) | 309.40 | 298.95 - 309.40 | 0.6709 times | Wed 05 February 2025 | 303.30 (1.73%) | 305.00 | 299.10 - 307.15 | 2.2705 times | Tue 04 February 2025 | 298.15 (2.83%) | 294.05 | 291.65 - 299.45 | 0.8189 times | Mon 03 February 2025 | 289.95 (3.66%) | 282.90 | 277.80 - 291.05 | 0.7246 times | Fri 31 January 2025 | 279.70 (0.87%) | 277.00 | 273.95 - 281.95 | 0.79 times | Thu 30 January 2025 | 277.30 (-0.23%) | 278.00 | 272.30 - 278.10 | 0.3843 times | Wed 29 January 2025 | 277.95 (4.2%) | 273.15 | 265.95 - 281.75 | 0.5269 times | Tue 28 January 2025 | 266.75 (-0.52%) | 263.75 | 255.60 - 271.00 | 0.9553 times | Mon 27 January 2025 | 268.15 (-3.05%) | 272.70 | 264.00 - 272.75 | 2.0027 times | Fri 24 January 2025 | 276.60 (-3.87%) | 285.80 | 274.25 - 288.10 | 0.9264 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 288.08 and 319.68
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 295.18333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 326.78 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 298.35 (6.67%) | 282.90 | 277.80 - 309.40 | 0.5087 times | Fri 31 January 2025 | 279.70 (1.12%) | 272.70 | 255.60 - 281.95 | 0.4438 times | Fri 24 January 2025 | 276.60 (-6.41%) | 289.65 | 274.25 - 299.55 | 0.3429 times | Fri 17 January 2025 | 295.55 (0.46%) | 282.40 | 277.45 - 299.90 | 0.4757 times | Fri 10 January 2025 | 294.20 (-6.8%) | 314.00 | 285.50 - 314.00 | 0.9344 times | Fri 03 January 2025 | 315.65 (-0.3%) | 316.65 | 298.10 - 323.30 | 0.8705 times | Fri 27 December 2024 | 316.60 (0.33%) | 320.60 | 311.05 - 328.10 | 3.4722 times | Fri 20 December 2024 | 315.55 (-7.95%) | 340.00 | 312.05 - 346.75 | 0.6833 times | Fri 13 December 2024 | 342.80 (3.07%) | 335.45 | 324.00 - 355.05 | 1.4822 times | Fri 06 December 2024 | 332.60 (-1.77%) | 333.05 | 331.40 - 351.40 | 0.7863 times | Fri 29 November 2024 | 338.60 (4.86%) | 325.35 | 318.30 - 340.50 | 0.8628 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 288.08 and 319.68
| Monthly Target 1 | 263.58 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 295.18333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 298.35 (6.67%) | 282.90 | 277.80 - 309.40 | 0.0523 times | Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.2658 times | Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 0.7093 times | Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 0.6332 times | Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 0.5842 times | Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 0.8958 times | Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 2.477 times | Wed 31 July 2024 | 355.80 (11.96%) | 328.90 | 296.80 - 373.00 | 1.2998 times | Fri 28 June 2024 | 317.80 (24.8%) | 259.75 | 230.00 - 338.00 | 2.107 times | Fri 31 May 2024 | 254.65 (-0.78%) | 256.85 | 230.05 - 268.90 | 0.9755 times | Tue 30 April 2024 | 256.65 (11.39%) | 231.55 | 231.00 - 284.50 | 1.1875 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 285.44 |
| 20 day DMA | 286.92 |
| 35 day DMA | 296.65 |
| 50 day DMA | 309.43 |
| 100 day DMA | 335.89 |
| 150 day DMA | 343.71 |
| 200 day DMA | 325.92 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 295.47 | 292.55 |
| 12 day EMA | 291.45 | 290.2 | 288.18 |
| 20 day EMA | 292.27 | 291.63 | 290.61 |
| 35 day EMA | 299.68 | 299.76 | 299.67 |
| 50 day EMA | 309.83 | 310.3 | 310.67 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 294.48 | 289.68 |
| 12 day SMA | 285.44 | 284.28 | 283.28 |
| 20 day SMA | 286.92 | 286.71 | 286.4 |
| 35 day SMA | 296.65 | 297.49 | 298.3 |
| 50 day SMA | 309.43 | 310.14 | 310.78 |
| 100 day SMA | 335.89 | 336.83 | 337.7 |
| 150 day SMA | 343.71 | 343.95 | 344.19 |
| 200 day SMA | 325.92 | 325.73 | 325.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.