Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1031.9 and 1056.8
| Daily Target 1 | 1026.47 |
| Daily Target 2 | 1037.33 |
| Daily Target 3 | 1051.3666666667 |
| Daily Target 4 | 1062.23 |
| Daily Target 5 | 1076.27 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1048.20 (0.35%) | 1058.90 | 1040.50 - 1065.40 | 0.2324 times | Thu 30 January 2025 | 1044.50 (0.36%) | 1039.00 | 1030.40 - 1070.80 | 0.8079 times | Wed 29 January 2025 | 1040.75 (1.51%) | 1023.00 | 1023.00 - 1070.00 | 0.5916 times | Tue 28 January 2025 | 1025.25 (0.08%) | 1009.25 | 951.25 - 1122.00 | 6.6858 times | Mon 27 January 2025 | 1024.40 (-1.67%) | 1050.00 | 1011.80 - 1050.00 | 0.3287 times | Fri 24 January 2025 | 1041.85 (1.06%) | 1030.00 | 1009.00 - 1047.75 | 0.2553 times | Thu 23 January 2025 | 1030.95 (0.09%) | 1025.65 | 1018.80 - 1059.80 | 0.279 times | Wed 22 January 2025 | 1030.05 (-1.62%) | 1026.95 | 1013.50 - 1050.65 | 0.4357 times | Tue 21 January 2025 | 1047.05 (-0.19%) | 1047.75 | 1020.20 - 1053.25 | 0.2048 times | Mon 20 January 2025 | 1049.00 (1.85%) | 1235.85 | 1024.00 - 1235.85 | 0.1789 times | Fri 17 January 2025 | 1029.90 (-1.65%) | 1035.00 | 1018.05 - 1041.35 | 0.2897 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 914.35 and 1085.1
| Weekly Target 1 | 869.73 |
| Weekly Target 2 | 958.97 |
| Weekly Target 3 | 1040.4833333333 |
| Weekly Target 4 | 1129.72 |
| Weekly Target 5 | 1211.23 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1048.20 (0.61%) | 1050.00 | 951.25 - 1122.00 | 2.1238 times | Fri 24 January 2025 | 1041.85 (1.16%) | 1235.85 | 1009.00 - 1235.85 | 0.3325 times | Fri 17 January 2025 | 1029.90 (-3.93%) | 1072.05 | 990.00 - 1163.90 | 1.2362 times | Fri 10 January 2025 | 1072.05 (-6.75%) | 1144.00 | 1041.60 - 1157.25 | 0.8511 times | Fri 03 January 2025 | 1149.65 (-0.2%) | 1143.70 | 1132.00 - 1215.10 | 0.7628 times | Fri 27 December 2024 | 1151.95 (1.52%) | 1101.55 | 1090.05 - 1172.75 | 0.4786 times | Fri 20 December 2024 | 1134.70 (1.24%) | 1111.00 | 1105.10 - 1169.95 | 1.7286 times | Fri 13 December 2024 | 1120.85 (-6.5%) | 1200.00 | 1108.25 - 1214.85 | 1.0702 times | Fri 06 December 2024 | 1198.75 (-6.77%) | 1264.55 | 1177.00 - 1287.70 | 0.8723 times | Fri 29 November 2024 | 1285.80 (17.56%) | 1167.00 | 1111.05 - 1299.90 | 0.5439 times | Fri 22 November 2024 | 1093.70 (-9.07%) | 1247.95 | 1077.10 - 1247.95 | 0.8237 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 857.43 and 1142.03
| Monthly Target 1 | 793.83 |
| Monthly Target 2 | 921.02 |
| Monthly Target 3 | 1078.4333333333 |
| Monthly Target 4 | 1205.62 |
| Monthly Target 5 | 1363.03 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1048.20 (-12.2%) | 1206.10 | 951.25 - 1235.85 | 0.3224 times | Tue 31 December 2024 | 1193.80 (-7.16%) | 1264.55 | 1090.05 - 1287.70 | 0.2814 times | Fri 29 November 2024 | 1285.80 (-7.03%) | 1383.05 | 1077.10 - 1425.00 | 0.2801 times | Thu 31 October 2024 | 1383.05 (-2.5%) | 1408.85 | 1240.00 - 1510.00 | 0.3844 times | Mon 30 September 2024 | 1418.45 (-10.71%) | 1579.05 | 1306.30 - 1588.30 | 0.5826 times | Fri 30 August 2024 | 1588.60 (0.04%) | 1588.05 | 1365.50 - 1664.00 | 1.2863 times | Wed 31 July 2024 | 1587.95 (25.23%) | 1289.70 | 1254.30 - 1619.90 | 4.1522 times | Fri 28 June 2024 | 1268.05 (24.31%) | 1040.45 | 951.35 - 1342.00 | 1.8778 times | Fri 31 May 2024 | 1020.05 (-5.96%) | 1119.00 | 971.10 - 1184.95 | 0.6218 times | Tue 30 April 2024 | 1084.70 (1.37%) | 1094.95 | 1025.00 - 1145.30 | 0.211 times | Thu 28 March 2024 | 1070.05 (-4.03%) | 1114.95 | 1030.05 - 1175.00 | 0.4659 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1036.62 |
| 12 day DMA | 1038.25 |
| 20 day DMA | 1051.2 |
| 35 day DMA | 1092.35 |
| 50 day DMA | 1124.95 |
| 100 day DMA | 1242.52 |
| 150 day DMA | 1325.59 |
| 200 day DMA | 1264.77 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.09 | 1037.53 | 1034.04 |
| 12 day EMA | 1044.3 | 1043.59 | 1043.42 |
| 20 day EMA | 1058.61 | 1059.7 | 1061.3 |
| 35 day EMA | 1086.7 | 1088.97 | 1091.59 |
| 50 day EMA | 1121.03 | 1124 | 1127.24 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.62 | 1035.35 | 1032.64 |
| 12 day SMA | 1038.25 | 1034.21 | 1031.75 |
| 20 day SMA | 1051.2 | 1056.27 | 1062.3 |
| 35 day SMA | 1092.35 | 1095.02 | 1098.89 |
| 50 day SMA | 1124.95 | 1126.02 | 1128.4 |
| 100 day SMA | 1242.52 | 1247.14 | 1251.95 |
| 150 day SMA | 1325.59 | 1326.95 | 1328.14 |
| 200 day SMA | 1264.77 | 1264.81 | 1265.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.